22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.061 | 32.380 | 3,240,000 | 56.720 | 1,620,000 | 0.065 | 1,620,000 | 0.065 |
| 27/05/2026 | 0.073 | 33.680 | 5,415,000 | 57.028 | 2,807,500 | 0.076 | 2,607,500 | 0.076 |
| 26/05/2026 | 0.076 | 34.380 | 15,745,000 | 55.046 | 7,730,000 | 0.074 | 7,950,000 | 0.075 |
| 22/05/2026 | 0.065 | 32.720 | 6,580,000 | 56.365 | 3,290,000 | 0.066 | 3,290,000 | 0.066 |
| 21/05/2026 | 0.067 | 32.840 | 2,820,000 | 56.741 | 1,410,000 | 0.070 | 1,410,000 | 0.070 |
| 20/05/2026 | 0.069 | 33.140 | 8,942,500 | 56.266 | 4,497,500 | 0.069 | 4,445,000 | 0.069 |
| 19/05/2026 | 0.069 | 33.000 | 10,575,000 | 56.723 | 5,287,500 | 0.073 | 5,287,500 | 0.073 |
| 18/05/2026 | 0.070 | 32.940 | 12,365,000 | 57.379 | 6,182,500 | 0.068 | 6,157,500 | 0.068 |
| 15/05/2026 | 0.078 | 33.680 | 6,142,500 | 57.629 | 2,950,000 | 0.073 | 2,992,500 | 0.073 |
| 14/05/2026 | 0.068 | 32.640 | 10,902,500 | 57.062 | 5,617,500 | 0.077 | 5,285,000 | 0.076 |
| 13/05/2026 | 0.077 | 33.860 | 8,672,500 | 55.957 | 4,040,000 | 0.075 | 4,372,500 | 0.075 |
| 12/05/2026 | 0.080 | 33.700 | 3,175,000 | 58.195 | 1,575,000 | 0.077 | 1,600,000 | 0.077 |
| 11/05/2026 | 0.073 | 33.060 | 2,455,000 | 57.414 | 1,227,500 | 0.066 | 1,227,500 | 0.067 |
| 08/05/2026 | 0.071 | 32.660 | 0 | 57.744 | ||||
| 07/05/2026 | 0.075 | 33.280 | 0 | 56.828 | ||||
| 06/05/2026 | 0.074 | 32.980 | 5,665,000 | 57.541 | 2,812,500 | 0.081 | 2,852,500 | 0.081 |
| 05/05/2026 | 0.082 | 33.840 | 1,505,000 | 57.525 | 787,500 | 0.077 | 717,500 | 0.076 |
| 04/05/2026 | 0.089 | 34.560 | 2,440,000 | 57.437 | 1,220,000 | 0.088 | 1,220,000 | 0.088 |
| 30/04/2026 | 0.077 | 33.040 | 152,500 | 57.961 | 82,500 | 0.079 | 70,000 | 0.079 |
| 29/04/2026 | 0.086 | 33.940 | 3,325,000 | 58.146 | 1,662,500 | 0.088 | 1,662,500 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
