| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 9.980 | 0 | 39.481 | ||||
| 10/09/2026 | 0.013 | 10.090 | 0 | 37.434 | ||||
| 09/09/2026 | 0.013 | 10.130 | 0 | 40.535 | ||||
| 08/09/2026 | 0.013 | 10.050 | 0 | 39.602 | ||||
| 07/09/2026 | 0.013 | 9.660 | 0 | 35.640 | ||||
| 04/09/2026 | 0.013 | 9.860 | 0 | 37.123 | ||||
| 03/09/2026 | 0.015 | 9.720 | 0 | 36.944 | ||||
| 02/09/2026 | 0.015 | 9.800 | 0 | 37.573 | ||||
| 01/09/2026 | 0.015 | 9.900 | 0 | 38.357 | ||||
| 31/08/2026 | 0.016 | 9.870 | 0 | 39.118 | ||||
| 28/08/2026 | 0.017 | 9.890 | 0 | 39.448 | ||||
| 27/08/2026 | 0.019 | 9.670 | 0 | 38.326 | ||||
| 26/08/2026 | 0.019 | 9.620 | 0 | 37.674 | ||||
| 25/08/2026 | 0.019 | 9.760 | 0 | 38.895 | ||||
| 24/08/2026 | 0.019 | 9.840 | 0 | 39.510 | ||||
| 21/08/2026 | 0.019 | 9.830 | 200,000 | 38.959 | 200,000 | 0.019 | ||
| 20/08/2026 | 0.020 | 9.730 | 100,000 | 38.408 | 100,000 | 0.021 | ||
| 19/08/2026 | 0.022 | 9.665 | 0 | 38.681 | ||||
| 18/08/2026 | 0.024 | 9.505 | 0 | 37.905 | ||||
| 17/08/2026 | 0.027 | 9.265 | 0 | 36.618 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF