22677 快手麥銀五六購Ａ (認購證)
按盤價 
0.194 -0.040 (-17.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.234 | 65.850 | 100,000 | 60.608 | 100,000 | 0.255 | ||
| 11/03/2025 | 0.244 | 66.350 | 220,000 | 61.506 | 220,000 | 0.255 | ||
| 10/03/2025 | 0.200 | 63.100 | 0 | 60.871 | ||||
| 07/03/2025 | 0.207 | 63.700 | 1,720,000 | 59.701 | 580,000 | 0.215 | ||
| 06/03/2025 | 0.175 | 60.800 | 800,000 | 60.949 | ||||
| 05/03/2025 | 0.085 | 52.550 | 20,000 | 58.133 | ||||
| 04/03/2025 | 0.075 | 50.600 | 410,000 | 60.290 | ||||
| 03/03/2025 | 0.077 | 50.750 | 465,000 | 60.408 | ||||
| 28/02/2025 | 0.081 | 50.600 | 170,000 | 61.937 | 50,000 | 0.083 | ||
| 27/02/2025 | 0.107 | 53.600 | 170,000 | 61.928 | ||||
| 26/02/2025 | 0.124 | 55.450 | 3,185,000 | 61.429 | 2,675,000 | 0.120 | 10,000 | 0.118 |
| 25/02/2025 | 0.104 | 53.350 | 370,000 | 61.101 | ||||
| 24/02/2025 | 0.123 | 55.150 | 70,000 | 61.682 | ||||
| 21/02/2025 | 0.149 | 58.400 | 1,600,000 | 57.950 | 380,000 | 0.127 | ||
| 20/02/2025 | 0.106 | 54.400 | 8,765,000 | 56.766 | 3,150,000 | 0.113 | 3,020,000 | 0.123 |
| 19/02/2025 | 0.150 | 58.900 | 2,560,000 | 55.791 | ||||
| 18/02/2025 | 0.149 | 58.750 | 14,710,000 | 55.848 | 5,945,000 | 0.129 | 4,805,000 | 0.124 |
| 17/02/2025 | 0.104 | 53.600 | 29,700,000 | 58.193 | 13,950,000 | 0.111 | 13,860,000 | 0.109 |
| 14/02/2025 | 0.105 | 53.500 | 17,815,000 | 58.231 | 8,165,000 | 0.087 | 8,080,000 | 0.086 |
| 13/02/2025 | 0.071 | 49.700 | 14,455,000 | 56.790 | 6,890,000 | 0.082 | 6,185,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
