| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.010 | 2.815 | 0 | 77.421 | ||||
| 14/08/2026 | 0.010 | 2.700 | 0 | 80.467 | ||||
| 13/08/2026 | 0.010 | 2.600 | 0 | 83.726 | ||||
| 12/08/2026 | 0.010 | 2.660 | 0 | 81.251 | ||||
| 11/08/2026 | 0.010 | 2.630 | 0 | 82.005 | ||||
| 10/08/2026 | 0.010 | 2.745 | 0 | 77.684 | ||||
| 07/08/2026 | 0.010 | 2.750 | 0 | 76.644 | ||||
| 06/08/2026 | 0.010 | 2.635 | 0 | 80.299 | ||||
| 05/08/2026 | 0.010 | 2.795 | 0 | 74.586 | ||||
| 04/08/2026 | 0.010 | 2.635 | 0 | 79.706 | ||||
| 03/08/2026 | 0.010 | 2.485 | 0 | 84.773 | ||||
| 31/07/2026 | 0.010 | 2.420 | 0 | 86.267 | ||||
| 30/07/2026 | 0.010 | 2.340 | 0 | 88.999 | ||||
| 29/07/2026 | 0.010 | 2.390 | 0 | 86.787 | ||||
| 28/07/2026 | 0.010 | 2.340 | 0 | 88.384 | ||||
| 27/07/2026 | 0.010 | 2.470 | 0 | 83.250 | ||||
| 24/07/2026 | 0.010 | 2.450 | 10,000 | 83.126 | ||||
| 23/07/2026 | 0.010 | 2.530 | 0 | 80.013 | ||||
| 22/07/2026 | 0.010 | 2.480 | 0 | 81.500 | ||||
| 21/07/2026 | 0.010 | 2.270 | 0 | 88.992 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF