22672 阿里法興六甲購Ａ (認購證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.088 | 150.800 | 1,050,000 | 46.336 | 1,040,000 | 0.089 | 10,000 | 0.090 |
| 05/01/2026 | 0.090 | 152.800 | 220,000 | 45.523 | 110,000 | 0.093 | 110,000 | 0.093 |
| 02/01/2026 | 0.079 | 149.000 | 1,210,000 | 45.101 | 1,210,000 | 0.074 | ||
| 31/12/2025 | 0.067 | 142.800 | 80,000 | 45.654 | 80,000 | 0.067 | ||
| 30/12/2025 | 0.072 | 144.500 | 210,000 | 45.761 | 160,000 | 0.071 | 50,000 | 0.070 |
| 29/12/2025 | 0.070 | 143.300 | 1,230,000 | 45.890 | 560,000 | 0.078 | 670,000 | 0.079 |
| 24/12/2025 | 0.078 | 146.000 | 120,000 | 45.856 | 60,000 | 0.079 | 60,000 | 0.080 |
| 23/12/2025 | 0.082 | 147.200 | 20,000 | 45.925 | 10,000 | 0.083 | 10,000 | 0.083 |
| 22/12/2025 | 0.080 | 146.400 | 120,000 | 45.865 | 60,000 | 0.080 | 60,000 | 0.081 |
| 19/12/2025 | 0.079 | 145.300 | 0 | 46.050 | ||||
| 18/12/2025 | 0.075 | 144.100 | 290,000 | 45.748 | 100,000 | 0.075 | 100,000 | 0.076 |
| 17/12/2025 | 0.082 | 146.000 | 1,470,000 | 46.174 | 770,000 | 0.079 | 700,000 | 0.078 |
| 16/12/2025 | 0.078 | 144.200 | 240,000 | 46.202 | 170,000 | 0.078 | 70,000 | 0.078 |
| 15/12/2025 | 0.090 | 148.600 | 430,000 | 46.232 | 130,000 | 0.092 | 300,000 | 0.092 |
| 12/12/2025 | 0.102 | 154.100 | 0 | 45.279 | ||||
| 11/12/2025 | 0.099 | 150.600 | 160,000 | 46.636 | 150,000 | 0.101 | 10,000 | 0.107 |
| 10/12/2025 | 0.105 | 153.200 | 490,000 | 46.239 | 210,000 | 0.105 | 280,000 | 0.104 |
| 09/12/2025 | 0.102 | 150.900 | 250,000 | 47.006 | 130,000 | 0.105 | 120,000 | 0.110 |
| 08/12/2025 | 0.111 | 153.400 | 80,000 | 47.223 | 80,000 | 0.113 | ||
| 05/12/2025 | 0.115 | 155.000 | 300,000 | 46.823 | 150,000 | 0.113 | 150,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
