22635 贛鋒花旗六乙購Ａ (認購證)
按盤價 
0.163 -0.004 (-2.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.167 | 66.500 | 294,000 | 80.417 | 184,000 | 0.160 | 110,000 | 0.166 |
| 20/02/2026 | 0.139 | 61.300 | 100,000 | 80.712 | 100,000 | 0.138 | ||
| 16/02/2026 | 0.151 | 63.300 | 1,152,000 | 80.559 | 676,000 | 0.150 | 476,000 | 0.149 |
| 13/02/2026 | 0.137 | 60.500 | 2,216,000 | 80.839 | 1,196,000 | 0.138 | 1,008,000 | 0.139 |
| 12/02/2026 | 0.145 | 62.550 | 7,912,000 | 79.266 | 3,978,000 | 0.141 | 3,880,000 | 0.141 |
| 11/02/2026 | 0.139 | 61.200 | 5,594,000 | 79.773 | 2,746,000 | 0.132 | 2,836,000 | 0.131 |
| 10/02/2026 | 0.123 | 58.200 | 5,080,000 | 79.689 | 2,730,000 | 0.125 | 2,348,000 | 0.126 |
| 09/02/2026 | 0.124 | 58.400 | 9,984,000 | 79.542 | 5,552,000 | 0.121 | 3,678,000 | 0.122 |
| 06/02/2026 | 0.119 | 57.300 | 24,942,000 | 79.484 | 12,498,000 | 0.119 | 12,066,000 | 0.118 |
| 05/02/2026 | 0.112 | 55.900 | 19,168,000 | 79.407 | 9,422,000 | 0.112 | 9,710,000 | 0.112 |
| 04/02/2026 | 0.133 | 59.850 | 20,080,000 | 79.500 | 9,886,000 | 0.132 | 10,134,000 | 0.133 |
| 03/02/2026 | 0.146 | 62.350 | 34,174,000 | 79.013 | 17,408,000 | 0.135 | 16,532,000 | 0.135 |
| 02/02/2026 | 0.126 | 59.000 | 42,986,000 | 78.096 | 20,892,000 | 0.134 | 22,024,000 | 0.134 |
| 30/01/2026 | 0.135 | 60.500 | 46,204,000 | 78.165 | 21,844,000 | 0.142 | 24,346,000 | 0.143 |
| 29/01/2026 | 0.179 | 67.900 | 33,556,000 | 78.693 | 16,178,000 | 0.176 | 16,710,000 | 0.176 |
| 28/01/2026 | 0.182 | 68.700 | 29,168,000 | 77.837 | 13,954,000 | 0.180 | 14,736,000 | 0.180 |
| 27/01/2026 | 0.188 | 69.200 | 17,152,000 | 78.834 | 8,780,000 | 0.182 | 8,354,000 | 0.183 |
| 26/01/2026 | 0.188 | 69.450 | 35,472,000 | 78.108 | 17,526,000 | 0.201 | 17,874,000 | 0.201 |
| 23/01/2026 | 0.193 | 70.000 | 30,728,000 | 78.371 | 15,550,000 | 0.188 | 15,154,000 | 0.187 |
| 22/01/2026 | 0.166 | 65.150 | 19,456,000 | 79.155 | 9,542,000 | 0.171 | 9,902,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
