22595 港鐵摩通六十購Ａ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.067 | 31.550 | 20,000 | 27.725 | 10,000 | 0.070 | 10,000 | 0.068 |
| 27/05/2026 | 0.080 | 32.070 | 160,000 | 27.716 | 80,000 | 0.080 | 80,000 | 0.079 |
| 26/05/2026 | 0.083 | 32.170 | 160,000 | 27.655 | 80,000 | 0.083 | 80,000 | 0.084 |
| 22/05/2026 | 0.085 | 32.210 | 0 | 27.416 | ||||
| 21/05/2026 | 0.085 | 32.090 | 0 | 27.781 | ||||
| 20/05/2026 | 0.089 | 32.330 | 520,000 | 27.343 | 260,000 | 0.088 | 260,000 | 0.090 |
| 19/05/2026 | 0.102 | 32.650 | 0 | 27.757 | ||||
| 18/05/2026 | 0.102 | 32.650 | 32,210,000 | 27.665 | 16,105,000 | 0.095 | 16,105,000 | 0.095 |
| 15/05/2026 | 0.112 | 33.030 | 0 | 27.179 | ||||
| 14/05/2026 | 0.109 | 32.910 | 0 | 27.187 | ||||
| 13/05/2026 | 0.101 | 32.510 | 210,000 | 27.625 | 100,000 | 0.102 | 10,000 | 0.107 |
| 12/05/2026 | 0.116 | 32.930 | 320,000 | 27.911 | 160,000 | 0.116 | 160,000 | 0.118 |
| 11/05/2026 | 0.125 | 33.230 | 0 | 27.724 | ||||
| 08/05/2026 | 0.136 | 33.450 | 0 | 27.874 | ||||
| 07/05/2026 | 0.155 | 34.130 | 320,000 | 27.094 | 160,000 | 0.149 | 160,000 | 0.149 |
| 06/05/2026 | 0.141 | 33.690 | 320,000 | 27.287 | 160,000 | 0.141 | 160,000 | 0.139 |
| 05/05/2026 | 0.119 | 32.990 | 0 | 27.479 | ||||
| 04/05/2026 | 0.116 | 32.810 | 0 | 27.732 | ||||
| 30/04/2026 | 0.106 | 32.470 | 18,000,000 | 27.449 | 9,000,000 | 0.101 | 9,000,000 | 0.101 |
| 29/04/2026 | 0.132 | 33.290 | 0 | 27.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
