| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 1.610 | 22.020 | 40,000 | 68.416 | ||||
| 30/06/2026 | 1.810 | 23.020 | 420,000 | 72.109 | ||||
| 29/06/2026 | 1.500 | 21.280 | 590,000 | 75.738 | ||||
| 26/06/2026 | 1.890 | 23.440 | 170,000 | 70.354 | ||||
| 25/06/2026 | 2.000 | 23.980 | 150,000 | 72.982 | ||||
| 24/06/2026 | 1.760 | 22.920 | 0 | 53.098 | ||||
| 23/06/2026 | 1.640 | 22.280 | 450,000 | 55.220 | ||||
| 22/06/2026 | 1.870 | 23.300 | 960,000 | 71.001 | ||||
| 18/06/2026 | 1.980 | 23.780 | 1,640,000 | 76.267 | ||||
| 17/06/2026 | 2.150 | 24.880 | 980,000 | 54.424 | ||||
| 16/06/2026 | 2.280 | 25.460 | 3,000,000 | 66.721 | ||||
| 15/06/2026 | 2.090 | 24.420 | 920,000 | 71.109 | ||||
| 12/06/2026 | 1.660 | 22.340 | 0 | 55.753 | ||||
| 11/06/2026 | 1.800 | 22.880 | 70,000 | 69.712 | ||||
| 10/06/2026 | 1.800 | 23.000 | 240,000 | 61.182 | ||||
| 09/06/2026 | 2.280 | 25.380 | 340,000 | 71.472 | ||||
| 08/06/2026 | 2.090 | 24.560 | 230,000 | 54.233 | ||||
| 05/06/2026 | 2.140 | 24.880 | 2,170,000 | |||||
| 04/06/2026 | 2.220 | 25.000 | 400,000 | 74.151 | ||||
| 03/06/2026 | 2.420 | 26.140 | 310,000 | 66.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF