22589 聯想麥銀六九購Ａ (認購證)
按盤價 
3.290 -0.040 (-1.201%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 3.330 | 30.120 | 0 | 180.640 | ||||
| 18/08/2026 | 3.580 | 31.340 | 200,000 | 187.290 | 200,000 | 3.700 | ||
| 17/08/2026 | 3.930 | 33.020 | 200,000 | 199.502 | 200,000 | 3.940 | ||
| 14/08/2026 | 4.050 | 33.600 | 1,270,000 | 196.014 | 1,180,000 | 4.185 | ||
| 13/08/2026 | 4.190 | 34.900 | 1,200,000 | 840,000 | 3.855 | |||
| 12/08/2026 | 3.010 | 29.040 | 750,000 | |||||
| 11/08/2026 | 2.960 | 28.540 | 670,000 | 122.488 | ||||
| 10/08/2026 | 3.010 | 29.000 | 520,000 | |||||
| 07/08/2026 | 2.820 | 28.100 | 0 | |||||
| 06/08/2026 | 2.430 | 25.940 | 0 | 95.308 | ||||
| 05/08/2026 | 2.480 | 26.280 | 0 | 124.921 | ||||
| 04/08/2026 | 2.190 | 24.823 | 140,000 | 59.194 | ||||
| 03/08/2026 | 2.110 | 24.403 | 350,000 | 69.042 | ||||
| 31/07/2026 | 1.960 | 23.523 | 500,000 | 87.531 | ||||
| 30/07/2026 | 1.530 | 21.403 | 400,000 | 71.382 | 400,000 | 1.505 | ||
| 29/07/2026 | 1.770 | 22.643 | 230,000 | 71.303 | 200,000 | 1.700 | ||
| 28/07/2026 | 1.880 | 23.083 | 70,000 | 87.199 | ||||
| 27/07/2026 | 2.050 | 23.983 | 450,000 | 85.017 | ||||
| 24/07/2026 | 2.020 | 24.003 | 2,080,000 | 1,200,000 | 2.088 | 880,000 | 2.070 | |
| 23/07/2026 | 2.090 | 24.283 | 0 | 65.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
