22560 小鵬瑞銀六八購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.064 | 79.350 | 0 | 75.997 | ||||
| 30/12/2025 | 0.066 | 80.100 | 40,000 | 75.721 | 20,000 | 0.064 | 20,000 | 0.065 |
| 29/12/2025 | 0.065 | 79.050 | 0 | 76.468 | ||||
| 24/12/2025 | 0.059 | 76.100 | 0 | 76.673 | ||||
| 23/12/2025 | 0.060 | 76.450 | 0 | 76.485 | ||||
| 22/12/2025 | 0.062 | 77.150 | 20,000 | 76.364 | 10,000 | 0.062 | 10,000 | 0.065 |
| 19/12/2025 | 0.062 | 76.650 | 0 | 76.539 | ||||
| 18/12/2025 | 0.050 | 71.200 | 0 | 77.497 | ||||
| 17/12/2025 | 0.054 | 72.300 | 0 | 77.993 | ||||
| 16/12/2025 | 0.056 | 72.400 | 0 | 78.703 | ||||
| 15/12/2025 | 0.061 | 73.750 | 0 | 79.228 | ||||
| 12/12/2025 | 0.062 | 75.450 | 0 | 76.986 | ||||
| 11/12/2025 | 0.062 | 74.650 | 10,000 | 77.880 | 10,000 | 0.063 | ||
| 10/12/2025 | 0.067 | 76.200 | 0 | 78.008 | ||||
| 09/12/2025 | 0.071 | 77.400 | 0 | 78.135 | ||||
| 08/12/2025 | 0.073 | 78.000 | 10,000 | 78.066 | 10,000 | 0.073 | ||
| 05/12/2025 | 0.072 | 77.950 | 0 | 77.239 | ||||
| 04/12/2025 | 0.068 | 76.200 | 0 | 77.610 | ||||
| 03/12/2025 | 0.067 | 75.400 | 0 | 78.057 | ||||
| 02/12/2025 | 0.078 | 78.750 | 0 | 78.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
