22557 海油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.029 | 26.160 | 400,000 | 35.971 | 400,000 | 0.029 | ||
| 27/05/2026 | 0.030 | 26.320 | 20,000 | 36.701 | 20,000 | 0.030 | ||
| 26/05/2026 | 0.025 | 26.920 | 0 | 36.527 | ||||
| 22/05/2026 | 0.022 | 27.440 | 30,000 | 36.390 | 30,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 27.300 | 1,570,000 | 36.350 | 1,550,000 | 0.025 | 20,000 | 0.026 |
| 20/05/2026 | 0.020 | 27.800 | 7,070,000 | 36.295 | 3,000,000 | 0.019 | 4,070,000 | 0.019 |
| 19/05/2026 | 0.022 | 27.560 | 50,000 | 36.480 | 50,000 | 0.022 | ||
| 18/05/2026 | 0.028 | 26.760 | 0 | 36.567 | ||||
| 15/05/2026 | 0.030 | 26.420 | 0 | 36.079 | ||||
| 14/05/2026 | 0.030 | 26.360 | 0 | 35.834 | ||||
| 13/05/2026 | 0.030 | 26.620 | 0 | 36.480 | ||||
| 12/05/2026 | 0.029 | 26.920 | 0 | 36.795 | ||||
| 11/05/2026 | 0.033 | 26.600 | 0 | 37.173 | ||||
| 08/05/2026 | 0.035 | 26.440 | 0 | 37.123 | ||||
| 07/05/2026 | 0.035 | 26.420 | 600,000 | 36.990 | 600,000 | 0.031 | ||
| 06/05/2026 | 0.023 | 28.040 | 0 | 36.966 | ||||
| 05/05/2026 | 0.022 | 28.560 | 780,000 | 37.675 | 780,000 | 0.022 | ||
| 04/05/2026 | 0.022 | 28.620 | 1,600,000 | 37.735 | 1,200,000 | 0.022 | 400,000 | 0.022 |
| 30/04/2026 | 0.020 | 29.380 | 1,150,000 | 38.273 | 1,150,000 | 0.020 | ||
| 29/04/2026 | 0.019 | 29.380 | 0 | 37.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
