22557 海油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.099 -0.012 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.111 | 21.300 | 460,000 | 27.910 | 230,000 | 0.106 | 200,000 | 0.107 |
| 30/12/2025 | 0.108 | 21.460 | 3,060,000 | 28.205 | 1,490,000 | 0.108 | 1,520,000 | 0.107 |
| 29/12/2025 | 0.128 | 20.640 | 800,000 | 27.528 | 400,000 | 0.121 | 400,000 | 0.120 |
| 24/12/2025 | 0.129 | 20.600 | 440,000 | 27.333 | 220,000 | 0.128 | 220,000 | 0.128 |
| 23/12/2025 | 0.132 | 20.560 | 520,000 | 27.673 | 260,000 | 0.121 | 260,000 | 0.121 |
| 22/12/2025 | 0.124 | 20.800 | 980,000 | 27.591 | 490,000 | 0.135 | 490,000 | 0.134 |
| 19/12/2025 | 0.137 | 20.380 | 0 | 27.411 | ||||
| 18/12/2025 | 0.137 | 20.360 | 0 | 27.285 | ||||
| 17/12/2025 | 0.144 | 20.160 | 60,000 | 27.265 | 30,000 | 0.145 | 30,000 | 0.146 |
| 16/12/2025 | 0.142 | 20.200 | 40,000 | 27.212 | 20,000 | 0.132 | 20,000 | 0.132 |
| 15/12/2025 | 0.125 | 20.680 | 0 | 27.038 | ||||
| 12/12/2025 | 0.120 | 20.880 | 0 | 27.125 | ||||
| 11/12/2025 | 0.119 | 20.900 | 0 | 27.039 | ||||
| 10/12/2025 | 0.117 | 21.020 | 0 | 27.240 | ||||
| 09/12/2025 | 0.117 | 21.060 | 200,000 | 27.232 | 200,000 | 0.114 | ||
| 08/12/2025 | 0.103 | 21.580 | 80,000 | 27.269 | 80,000 | 0.100 | ||
| 05/12/2025 | 0.095 | 22.080 | 280,000 | 27.859 | 280,000 | 0.095 | ||
| 04/12/2025 | 0.101 | 21.900 | 10,000 | 28.076 | 10,000 | 0.101 | ||
| 03/12/2025 | 0.107 | 21.700 | 0 | 28.184 | ||||
| 02/12/2025 | 0.107 | 21.840 | 10,000 | 28.911 | 10,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
