日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.016 | 68.100 | 0 | 101.220 | ||||
15/08/2024 | 0.016 | 65.900 | 0 | 109.244 | ||||
14/08/2024 | 0.016 | 67.450 | 0 | 93.246 | ||||
13/08/2024 | 0.016 | 68.150 | 0 | 84.261 | ||||
12/08/2024 | 0.016 | 68.300 | 0 | 79.452 | ||||
09/08/2024 | 0.016 | 70.250 | 0 | 60.522 | ||||
08/08/2024 | 0.016 | 68.800 | 0 | 65.480 | ||||
07/08/2024 | 0.016 | 68.900 | 0 | 62.898 | ||||
06/08/2024 | 0.016 | 68.300 | 0 | 63.672 | ||||
05/08/2024 | 0.016 | 68.000 | 0 | 63.173 | ||||
02/08/2024 | 0.016 | 68.050 | 0 | 58.189 | ||||
01/08/2024 | 0.016 | 67.950 | 0 | 57.221 | ||||
31/07/2024 | 0.016 | 70.100 | 0 | 47.495 | ||||
30/07/2024 | 0.013 | 67.700 | 0 | 52.078 | ||||
29/07/2024 | 0.022 | 69.750 | 0 | 52.707 | ||||
26/07/2024 | 0.023 | 69.700 | 0 | 50.787 | ||||
25/07/2024 | 0.024 | 69.400 | 0 | 51.872 | ||||
24/07/2024 | 0.027 | 69.950 | 0 | 51.360 | ||||
23/07/2024 | 0.032 | 70.500 | 0 | 52.197 | ||||
22/07/2024 | 0.046 | 72.550 | 0 | 52.515 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 08:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF