22539 百度信證七三購Ａ (認購證)
按盤價 
0.107 +0.017 (+18.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.090 | 125.600 | 1,275,000 | 53.500 | 615,000 | 0.089 | 660,000 | 0.088 |
| 27/05/2026 | 0.096 | 128.200 | 285,000 | 52.970 | 125,000 | 0.101 | 50,000 | 0.096 |
| 26/05/2026 | 0.097 | 128.000 | 140,000 | 53.233 | 35,000 | 0.097 | 105,000 | 0.093 |
| 22/05/2026 | 0.099 | 128.200 | 615,000 | 53.204 | 440,000 | 0.097 | 15,000 | 0.101 |
| 21/05/2026 | 0.094 | 126.500 | 1,030,000 | 53.160 | 370,000 | 0.103 | 515,000 | 0.098 |
| 20/05/2026 | 0.119 | 134.200 | 1,345,000 | 53.113 | 1,310,000 | 0.119 | ||
| 19/05/2026 | 0.127 | 136.700 | 9,165,000 | 52.821 | 6,520,000 | 0.130 | 2,050,000 | 0.123 |
| 18/05/2026 | 0.122 | 134.700 | 2,930,000 | 53.170 | 1,385,000 | 0.127 | 885,000 | 0.129 |
| 15/05/2026 | 0.130 | 135.800 | 7,350,000 | 53.775 | 545,000 | 0.135 | 4,405,000 | 0.135 |
| 14/05/2026 | 0.151 | 140.900 | 13,145,000 | 54.068 | 6,650,000 | 0.153 | 5,610,000 | 0.150 |
| 13/05/2026 | 0.133 | 137.500 | 1,395,000 | 52.940 | 225,000 | 0.131 | 970,000 | 0.130 |
| 12/05/2026 | 0.141 | 139.700 | 3,185,000 | 52.934 | 2,820,000 | 0.143 | ||
| 11/05/2026 | 0.143 | 140.900 | 590,000 | 52.342 | 10,000 | 0.139 | 375,000 | 0.137 |
| 08/05/2026 | 0.162 | 145.200 | 900,000 | 52.486 | 130,000 | 0.153 | 420,000 | 0.149 |
| 07/05/2026 | 0.132 | 137.300 | 4,620,000 | 52.481 | 2,475,000 | 0.130 | 2,030,000 | 0.130 |
| 06/05/2026 | 0.110 | 131.600 | 280,000 | 51.917 | 90,000 | 0.106 | 15,000 | 0.112 |
| 05/05/2026 | 0.088 | 125.400 | 620,000 | 51.231 | 200,000 | 0.087 | 95,000 | 0.087 |
| 04/05/2026 | 0.084 | 122.800 | 1,270,000 | 52.001 | 410,000 | 0.088 | 460,000 | 0.085 |
| 30/04/2026 | 0.071 | 118.700 | 230,000 | 51.146 | 230,000 | 0.071 | ||
| 29/04/2026 | 0.076 | 119.900 | 2,545,000 | 51.572 | 1,015,000 | 0.078 | 905,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
