22499 德昌信證六九購Ａ (認購證)
按盤價 
0.022 -0.021 (-48.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.043 | 25.680 | 10,000 | 87.349 | 10,000 | 0.040 | ||
| 20/04/2026 | 0.042 | 25.340 | 0 | 88.031 | ||||
| 17/04/2026 | 0.042 | 25.360 | 10,000 | 87.019 | 10,000 | 0.042 | ||
| 16/04/2026 | 0.046 | 25.700 | 0 | 88.340 | ||||
| 15/04/2026 | 0.047 | 25.900 | 0 | 87.788 | ||||
| 14/04/2026 | 0.047 | 26.000 | 0 | 87.031 | ||||
| 13/04/2026 | 0.047 | 25.780 | 0 | 87.948 | ||||
| 10/04/2026 | 0.051 | 26.260 | 0 | 87.736 | ||||
| 09/04/2026 | 0.049 | 25.600 | 50,000 | 89.455 | 50,000 | 0.050 | ||
| 08/04/2026 | 0.051 | 25.940 | 90,000 | 88.968 | 20,000 | 0.049 | 22,500 | 0.051 |
| 02/04/2026 | 0.041 | 24.200 | 30,000 | 88.307 | 30,000 | 0.041 | ||
| 01/04/2026 | 0.045 | 24.900 | 0 | 87.736 | ||||
| 31/03/2026 | 0.037 | 23.300 | 87,500 | 88.961 | 87,500 | 0.038 | ||
| 30/03/2026 | 0.036 | 22.940 | 5,000 | 89.688 | 5,000 | 0.036 | ||
| 27/03/2026 | 0.041 | 23.880 | 57,500 | 88.439 | 57,500 | 0.041 | ||
| 26/03/2026 | 0.040 | 23.560 | 0 | 89.004 | ||||
| 25/03/2026 | 0.044 | 24.500 | 0 | 87.204 | ||||
| 24/03/2026 | 0.044 | 24.260 | 0 | 88.189 | ||||
| 23/03/2026 | 0.039 | 23.360 | 10,000 | 88.348 | 7,500 | 0.039 | 2,500 | 0.042 |
| 20/03/2026 | 0.046 | 24.220 | 17,500 | 89.075 | 2,500 | 0.049 | 12,500 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
