22469 中電麥銀六九購Ａ (認購證)
按盤價 
0.150 -0.016 (-9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.166 | 76.650 | 170,000 | 23.291 | 170,000 | 0.168 | ||
| 14/05/2026 | 0.175 | 77.100 | 2,040,000 | 22.962 | 1,020,000 | 0.178 | 1,020,000 | 0.177 |
| 13/05/2026 | 0.161 | 76.250 | 0 | 23.441 | ||||
| 12/05/2026 | 0.156 | 76.000 | 1,720,000 | 23.529 | 860,000 | 0.158 | 860,000 | 0.159 |
| 11/05/2026 | 0.147 | 75.700 | 3,655,000 | 23.423 | 1,827,500 | 0.144 | 1,827,500 | 0.144 |
| 08/05/2026 | 0.149 | 75.300 | 0 | 23.795 | ||||
| 07/05/2026 | 0.168 | 76.450 | 165,000 | 23.016 | 85,000 | 0.167 | 80,000 | 0.167 |
| 06/05/2026 | 0.153 | 76.000 | 2,470,000 | 22.868 | 1,235,000 | 0.147 | 1,235,000 | 0.146 |
| 05/05/2026 | 0.136 | 75.300 | 940,000 | 22.934 | 470,000 | 0.134 | 470,000 | 0.132 |
| 04/05/2026 | 0.139 | 75.300 | 620,000 | 22.998 | 310,000 | 0.136 | 310,000 | 0.134 |
| 30/04/2026 | 0.134 | 75.100 | 460,000 | 22.688 | 230,000 | 0.128 | 230,000 | 0.127 |
| 29/04/2026 | 0.143 | 75.850 | 3,440,000 | 22.070 | 1,720,000 | 0.151 | 1,720,000 | 0.151 |
| 28/04/2026 | 0.139 | 75.500 | 1,040,000 | 22.260 | 520,000 | 0.137 | 520,000 | 0.137 |
| 27/04/2026 | 0.142 | 75.300 | 220,000 | 22.582 | 220,000 | 0.146 | ||
| 24/04/2026 | 0.136 | 75.400 | 1,510,000 | 21.941 | 810,000 | 0.134 | 700,000 | 0.138 |
| 23/04/2026 | 0.143 | 75.200 | 3,310,000 | 22.449 | 1,490,000 | 0.139 | 1,820,000 | 0.139 |
| 22/04/2026 | 0.150 | 75.150 | 1,520,000 | 22.760 | 760,000 | 0.140 | 760,000 | 0.138 |
| 21/04/2026 | 0.154 | 75.450 | 485,000 | 22.531 | 240,000 | 0.154 | 245,000 | 0.155 |
| 20/04/2026 | 0.152 | 74.950 | 1,200,000 | 23.006 | 600,000 | 0.150 | 600,000 | 0.150 |
| 17/04/2026 | 0.146 | 74.150 | 402,500 | 23.517 | 202,500 | 0.152 | 200,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
