| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.015 | 38.440 | 0 | 89.981 | ||||
| 18/08/2026 | 0.015 | 40.660 | 0 | 83.289 | ||||
| 17/08/2026 | 0.015 | 40.940 | 0 | 82.146 | ||||
| 14/08/2026 | 0.011 | 38.260 | 0 | 82.387 | ||||
| 13/08/2026 | 0.011 | 38.200 | 0 | 82.159 | ||||
| 12/08/2026 | 0.011 | 37.400 | 0 | 83.884 | ||||
| 11/08/2026 | 0.011 | 36.140 | 0 | 86.889 | ||||
| 10/08/2026 | 0.011 | 37.100 | 0 | 83.909 | ||||
| 07/08/2026 | 0.011 | 35.220 | 0 | 87.851 | ||||
| 06/08/2026 | 0.011 | 35.320 | 0 | 87.191 | ||||
| 05/08/2026 | 0.011 | 36.060 | 0 | 84.811 | ||||
| 04/08/2026 | 0.011 | 33.760 | 0 | 90.778 | ||||
| 03/08/2026 | 0.011 | 33.900 | 0 | 89.993 | ||||
| 31/07/2026 | 0.011 | 31.620 | 0 | 95.462 | ||||
| 30/07/2026 | 0.011 | 31.000 | 0 | 96.941 | ||||
| 29/07/2026 | 0.011 | 29.480 | 0 | 101.289 | ||||
| 28/07/2026 | 0.011 | 29.460 | 0 | 100.947 | ||||
| 27/07/2026 | 0.011 | 29.080 | 0 | 101.758 | ||||
| 24/07/2026 | 0.011 | 29.260 | 0 | 99.979 | ||||
| 23/07/2026 | 0.011 | 29.360 | 0 | 99.273 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF