22402 渣打華泰六甲購A (認購證)
即時 按盤價 跌0.440 -0.010 (-2.222%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.450241.8005,00039.0695,0000.430
09/09/20260.450242.600036.955
08/09/20260.420239.400038.667
07/09/20260.420239.6005,00037.8975,0000.425
04/09/20260.415237.40035,00040.19835,0000.430
03/09/20260.345233.400037.047
02/09/20260.330231.000722,50038.519362,5000.298360,0000.303
01/09/20260.320228.6001,350,00040.502672,5000.317677,5000.320
31/08/20260.340230.8001,040,00039.527727,5000.323312,5000.330
28/08/20260.335230.400905,00038.495452,5000.333452,5000.340
27/08/20260.370233.200430,00038.477215,0000.355215,0000.350
26/08/20260.340229.600415,00039.680415,0000.365
25/08/20260.420236.400039.257
24/08/20260.370231.400040.273
21/08/20260.400234.000039.269
20/08/20260.375230.400041.112
19/08/20260.410233.60012,50040.51112,5000.420
18/08/20260.450235.800041.856
17/08/20260.465238.000040.022
14/08/20260.440234.200041.845
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康