22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.275 | 186.100 | 35,000 | 44.293 | 5,000 | 0.265 | 30,000 | 0.274 |
| 13/02/2026 | 0.270 | 185.900 | 1,545,000 | 43.713 | 765,000 | 0.279 | 777,500 | 0.287 |
| 12/02/2026 | 0.345 | 194.000 | 297,500 | 44.716 | 10,000 | 0.340 | 287,500 | 0.344 |
| 11/02/2026 | 0.355 | 196.200 | 940,000 | 43.990 | 457,500 | 0.347 | 482,500 | 0.344 |
| 10/02/2026 | 0.375 | 198.000 | 3,212,500 | 44.304 | 1,595,000 | 0.352 | 1,617,500 | 0.353 |
| 09/02/2026 | 0.420 | 202.000 | 730,000 | 44.961 | 290,000 | 0.413 | 440,000 | 0.410 |
| 06/02/2026 | 0.370 | 196.900 | 280,000 | 44.282 | 140,000 | 0.365 | 140,000 | 0.365 |
| 05/02/2026 | 0.390 | 201.200 | 155,000 | 42.907 | 57,500 | 0.390 | 97,500 | 0.394 |
| 04/02/2026 | 0.430 | 203.400 | 50,000 | 44.314 | 27,500 | 0.450 | ||
| 03/02/2026 | 0.440 | 204.200 | 1,167,500 | 44.364 | 582,500 | 0.432 | 585,000 | 0.422 |
| 02/02/2026 | 0.365 | 195.500 | 120,000 | 44.401 | 60,000 | 0.380 | 60,000 | 0.390 |
| 30/01/2026 | 0.390 | 198.300 | 190,000 | 44.228 | 107,500 | 0.417 | 82,500 | 0.423 |
| 29/01/2026 | 0.415 | 201.000 | 655,000 | 44.231 | 327,500 | 0.419 | 327,500 | 0.405 |
| 28/01/2026 | 0.420 | 199.600 | 485,000 | 45.433 | 217,500 | 0.425 | 267,500 | 0.416 |
| 27/01/2026 | 0.380 | 197.400 | 0 | 43.766 | ||||
| 26/01/2026 | 0.345 | 193.800 | 510,000 | 43.307 | 255,000 | 0.343 | 255,000 | 0.345 |
| 23/01/2026 | 0.360 | 194.500 | 0 | 43.766 | ||||
| 22/01/2026 | 0.360 | 194.000 | 75,000 | 43.998 | 32,500 | 0.350 | 37,500 | 0.370 |
| 21/01/2026 | 0.345 | 191.300 | 715,000 | 44.456 | 365,000 | 0.350 | 345,000 | 0.354 |
| 20/01/2026 | 0.370 | 193.400 | 0 | 44.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
