22398 地平華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 6.030 | 0 | 72.763 | ||||
| 21/05/2026 | 0.010 | 5.860 | 0 | 74.817 | ||||
| 20/05/2026 | 0.010 | 5.870 | 0 | 74.389 | ||||
| 19/05/2026 | 0.010 | 6.010 | 0 | 72.177 | ||||
| 18/05/2026 | 0.010 | 5.970 | 0 | 72.440 | ||||
| 15/05/2026 | 0.010 | 6.260 | 102,000 | 67.834 | 24,000 | 0.010 | ||
| 14/05/2026 | 0.010 | 6.260 | 132,000 | 67.585 | 132,000 | 0.011 | ||
| 13/05/2026 | 0.017 | 6.710 | 0 | 68.478 | ||||
| 12/05/2026 | 0.017 | 6.690 | 6,000 | 68.533 | 6,000 | 0.017 | ||
| 11/05/2026 | 0.018 | 6.870 | 51,000 | 66.792 | 45,000 | 0.017 | 6,000 | 0.019 |
| 08/05/2026 | 0.023 | 7.020 | 0 | 67.746 | ||||
| 07/05/2026 | 0.026 | 7.240 | 864,000 | 66.600 | 432,000 | 0.026 | 432,000 | 0.027 |
| 06/05/2026 | 0.024 | 7.010 | 0 | 68.050 | ||||
| 05/05/2026 | 0.025 | 7.050 | 141,000 | 67.960 | 141,000 | 0.029 | ||
| 04/05/2026 | 0.033 | 7.380 | 4,140,000 | 68.035 | 2,070,000 | 0.037 | 2,070,000 | 0.039 |
| 30/04/2026 | 0.033 | 7.250 | 3,366,000 | 68.782 | 1,683,000 | 0.033 | 1,683,000 | 0.033 |
| 29/04/2026 | 0.034 | 7.270 | 264,000 | 68.812 | 126,000 | 0.037 | 138,000 | 0.036 |
| 28/04/2026 | 0.034 | 7.220 | 2,892,000 | 69.233 | 1,446,000 | 0.040 | 1,446,000 | 0.041 |
| 27/04/2026 | 0.046 | 7.600 | 4,656,000 | 69.634 | 2,076,000 | 0.047 | 2,436,000 | 0.046 |
| 24/04/2026 | 0.043 | 7.640 | 1,722,000 | 67.163 | 861,000 | 0.038 | 861,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
