22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.112 -0.003 (-2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.115 | 82.150 | 3,090,000 | 38.312 | 1,360,000 | 0.107 | 1,400,000 | 0.107 |
| 27/05/2026 | 0.121 | 83.109 | 2,240,000 | 35.402 | 1,120,000 | 0.119 | 1,120,000 | 0.120 |
| 26/05/2026 | 0.121 | 82.859 | 4,720,000 | 35.695 | 2,360,000 | 0.128 | 2,360,000 | 0.129 |
| 22/05/2026 | 0.139 | 84.609 | 6,010,000 | 35.849 | 2,900,000 | 0.139 | 2,900,000 | 0.138 |
| 21/05/2026 | 0.132 | 83.559 | 4,960,000 | 36.226 | 2,480,000 | 0.136 | 2,480,000 | 0.136 |
| 20/05/2026 | 0.125 | 82.809 | 2,980,000 | 36.040 | 1,490,000 | 0.126 | 1,490,000 | 0.126 |
| 19/05/2026 | 0.140 | 84.509 | 3,470,000 | 35.905 | 1,710,000 | 0.144 | 1,710,000 | 0.145 |
| 18/05/2026 | 0.144 | 85.209 | 1,710,000 | 35.352 | 840,000 | 0.142 | 840,000 | 0.142 |
| 15/05/2026 | 0.158 | 86.159 | 0 | 36.015 | ||||
| 14/05/2026 | 0.159 | 86.259 | 520,000 | 35.933 | 260,000 | 0.148 | 260,000 | 0.142 |
| 13/05/2026 | 0.150 | 85.509 | 40,000 | 35.516 | 20,000 | 0.154 | 20,000 | 0.153 |
| 12/05/2026 | 0.145 | 85.009 | 3,840,000 | 35.505 | 1,910,000 | 0.149 | 1,910,000 | 0.149 |
| 11/05/2026 | 0.146 | 85.159 | 6,950,000 | 35.347 | 3,230,000 | 0.147 | 3,160,000 | 0.148 |
| 08/05/2026 | 0.150 | 85.159 | 10,990,000 | 35.836 | 5,590,000 | 0.151 | 5,120,000 | 0.150 |
| 07/05/2026 | 0.176 | 87.709 | 12,320,000 | 35.929 | 5,590,000 | 0.176 | 6,130,000 | 0.177 |
| 06/05/2026 | 0.161 | 86.009 | 8,120,000 | 36.194 | 3,950,000 | 0.154 | 3,910,000 | 0.153 |
| 05/05/2026 | 0.148 | 84.459 | 6,280,000 | 36.481 | 3,090,000 | 0.143 | 3,000,000 | 0.142 |
| 04/05/2026 | 0.148 | 84.559 | 7,260,000 | 36.227 | 3,080,000 | 0.158 | 3,670,000 | 0.157 |
| 30/04/2026 | 0.141 | 83.609 | 7,920,000 | 36.205 | 3,730,000 | 0.142 | 3,730,000 | 0.142 |
| 29/04/2026 | 0.144 | 83.509 | 5,930,000 | 36.847 | 2,960,000 | 0.145 | 2,860,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
