22331 東海華泰六乙購Ａ (認購證)
按盤價 
0.137 -0.006 (-4.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | 67.133 | ||||||
| 29/04/2026 | 0 | 67.168 | 620,000 | 0.143 | 600,000 | 0.142 | ||
| 28/04/2026 | 0 | 67.222 | 750,000 | 0.131 | 750,000 | 0.134 | ||
| 27/04/2026 | 0 | 67.200 | 1,650,000 | 0.137 | 1,650,000 | 0.136 | ||
| 24/04/2026 | 0 | 67.135 | 1,500,000 | 0.142 | 1,500,000 | 0.142 | ||
| 23/04/2026 | 0 | 67.212 | 1,640,000 | 0.134 | 1,505,000 | 0.134 | ||
| 22/04/2026 | 0 | 67.390 | 1,650,000 | 0.140 | 2,120,000 | 0.143 | ||
| 21/04/2026 | 0 | 68.091 | 1,975,000 | 0.148 | 1,950,000 | 0.147 | ||
| 20/04/2026 | 0 | 66.785 | 2,430,000 | 0.146 | 2,435,000 | 0.147 | ||
| 17/04/2026 | 0 | 66.766 | 1,680,000 | 0.152 | 1,675,000 | 0.158 | ||
| 16/04/2026 | 0 | 67.158 | 1,205,000 | 0.167 | 1,190,000 | 0.168 | ||
| 15/04/2026 | 0 | 67.457 | 1,710,000 | 0.185 | 1,710,000 | 0.188 | ||
| 14/04/2026 | 0 | 67.351 | 500,000 | 0.187 | 500,000 | 0.188 | ||
| 13/04/2026 | 0 | 67.258 | 1,395,000 | 0.175 | 1,385,000 | 0.177 | ||
| 10/04/2026 | 0 | 67.613 | 1,065,000 | 0.186 | 1,095,000 | 0.188 | ||
| 09/04/2026 | 0 | 67.071 | 905,000 | 0.176 | 905,000 | 0.174 | ||
| 08/04/2026 | 0 | 67.029 | 750,000 | 0.167 | 750,000 | 0.169 | ||
| 02/04/2026 | 0 | 66.821 | 1,505,000 | 0.162 | 1,505,000 | 0.164 | ||
| 01/04/2026 | 0 | 66.967 | 660,000 | 0.169 | 625,000 | 0.168 | ||
| 31/03/2026 | 0 | 67.174 | 1,980,000 | 0.174 | 1,980,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
