22327 快手中銀六十購Ａ (認購證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 65.350 | 0 | 54.698 | |||||
| 17/12/2025 | 65.200 | 0 | 54.524 | 115,000 | 0.067 | 175,000 | 0.068 | |
| 16/12/2025 | 64.100 | 0 | 54.691 | 130,000 | 0.068 | 80,000 | 0.064 | |
| 15/12/2025 | 64.450 | 0 | 54.991 | 55,000 | 0.073 | 65,000 | 0.075 | |
| 12/12/2025 | 67.450 | 0 | 55.285 | 245,000 | 0.087 | 185,000 | 0.089 | |
| 11/12/2025 | 66.750 | 0 | 55.101 | 200,000 | 0.084 | 310,000 | 0.085 | |
| 10/12/2025 | 67.150 | 0 | 55.241 | 240,000 | 0.083 | |||
| 09/12/2025 | 66.650 | 0 | 55.871 | 160,000 | 0.088 | 150,000 | 0.086 | |
| 08/12/2025 | 68.250 | 0 | 56.348 | 350,000 | 0.101 | 600,000 | 0.101 | |
| 05/12/2025 | 69.200 | 0 | 55.984 | 40,000 | 0.102 | 40,000 | 0.099 | |
| 04/12/2025 | 67.500 | 0 | 57.656 | |||||
| 03/12/2025 | 67.400 | 0 | 58.620 | |||||
| 02/12/2025 | 68.950 | 0 | 58.792 | |||||
| 01/12/2025 | 68.350 | 0 | 59.282 | |||||
| 28/11/2025 | 67.800 | 0 | 59.737 | |||||
| 27/11/2025 | 68.400 | 0 | 59.492 | |||||
| 26/11/2025 | 68.650 | 0 | 59.495 | |||||
| 25/11/2025 | 70.650 | 0 | 59.241 | |||||
| 24/11/2025 | 68.550 | 0 | 59.036 | |||||
| 21/11/2025 | 64.000 | 0 | 60.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
