| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.018 | 41.000 | 0 | 82.993 | ||||
| 26/06/2026 | 0.018 | 40.190 | 0 | 82.502 | ||||
| 25/06/2026 | 0.018 | 41.470 | 0 | 78.914 | ||||
| 24/06/2026 | 0.018 | 42.230 | 0 | 76.743 | ||||
| 23/06/2026 | 0.018 | 42.530 | 0 | 75.731 | ||||
| 22/06/2026 | 0.018 | 44.830 | 0 | 69.950 | ||||
| 18/06/2026 | 0.018 | 46.550 | 10,000 | 65.153 | 10,000 | 0.020 | ||
| 17/06/2026 | 0.019 | 47.010 | 0 | 65.063 | ||||
| 16/06/2026 | 0.016 | 43.750 | 0 | 68.675 | ||||
| 15/06/2026 | 0.016 | 45.550 | 0 | 64.419 | ||||
| 12/06/2026 | 0.016 | 45.190 | 0 | 64.629 | ||||
| 11/06/2026 | 0.016 | 44.950 | 0 | 64.965 | ||||
| 10/06/2026 | 0.016 | 45.330 | 0 | 63.939 | ||||
| 09/06/2026 | 0.016 | 43.650 | 0 | 67.502 | ||||
| 08/06/2026 | 0.016 | 43.450 | 0 | 67.755 | ||||
| 05/06/2026 | 0.016 | 46.170 | 0 | 61.245 | ||||
| 04/06/2026 | 0.016 | 46.250 | 20,000 | 60.900 | ||||
| 03/06/2026 | 0.016 | 46.050 | 0 | 61.148 | ||||
| 02/06/2026 | 0.019 | 48.290 | 530,000 | 59.561 | ||||
| 01/06/2026 | 0.014 | 45.850 | 20,000 | 58.788 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF