22292 快手摩通六乙購Ａ (認購證)
按盤價 
0.141 -0.013 (-8.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.154 | 75.500 | 10,050,000 | 52.736 | 5,050,000 | 0.156 | 4,580,000 | 0.155 |
| 05/01/2026 | 0.142 | 73.600 | 5,670,000 | 52.436 | 2,600,000 | 0.139 | 2,720,000 | 0.139 |
| 02/01/2026 | 0.098 | 66.250 | 7,460,000 | 50.765 | 4,200,000 | 0.093 | 3,260,000 | 0.093 |
| 31/12/2025 | 0.086 | 63.950 | 3,910,000 | 50.281 | 1,040,000 | 0.088 | 2,700,000 | 0.088 |
| 30/12/2025 | 0.091 | 64.500 | 9,360,000 | 51.077 | 5,010,000 | 0.089 | 4,350,000 | 0.089 |
| 29/12/2025 | 0.088 | 63.800 | 6,770,000 | 51.140 | 2,940,000 | 0.095 | 3,830,000 | 0.093 |
| 24/12/2025 | 0.092 | 64.600 | 5,610,000 | 50.798 | 2,960,000 | 0.092 | 2,650,000 | 0.093 |
| 23/12/2025 | 0.092 | 64.350 | 8,330,000 | 51.113 | 3,960,000 | 0.092 | 4,370,000 | 0.090 |
| 22/12/2025 | 0.103 | 66.700 | 3,060,000 | 50.745 | 1,530,000 | 0.102 | 1,530,000 | 0.101 |
| 19/12/2025 | 0.102 | 66.300 | 9,230,000 | 50.910 | 4,620,000 | 0.100 | 4,610,000 | 0.101 |
| 18/12/2025 | 0.097 | 65.350 | 11,460,000 | 50.747 | 5,730,000 | 0.094 | 5,730,000 | 0.094 |
| 17/12/2025 | 0.097 | 65.200 | 8,640,000 | 50.961 | 4,320,000 | 0.092 | 4,320,000 | 0.092 |
| 16/12/2025 | 0.093 | 64.100 | 11,190,000 | 51.397 | 5,730,000 | 0.089 | 5,450,000 | 0.089 |
| 15/12/2025 | 0.094 | 64.450 | 3,190,000 | 51.037 | 1,480,000 | 0.098 | 1,710,000 | 0.099 |
| 12/12/2025 | 0.111 | 67.450 | 3,030,000 | 51.470 | 1,400,000 | 0.111 | 1,530,000 | 0.113 |
| 11/12/2025 | 0.106 | 66.750 | 2,730,000 | 50.883 | 1,280,000 | 0.107 | 1,450,000 | 0.107 |
| 10/12/2025 | 0.109 | 67.150 | 4,660,000 | 51.152 | 2,330,000 | 0.106 | 2,330,000 | 0.106 |
| 09/12/2025 | 0.109 | 66.650 | 1,640,000 | 52.190 | 740,000 | 0.109 | 900,000 | 0.109 |
| 08/12/2025 | 0.119 | 68.250 | 5,740,000 | 52.677 | 2,870,000 | 0.119 | 2,870,000 | 0.118 |
| 05/12/2025 | 0.120 | 69.200 | 6,960,000 | 50.900 | 3,630,000 | 0.113 | 3,120,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
