22254 中移韓投八八購Ａ (認購證)
按盤價 
0.206 +0.010 (+5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.196 | 77.000 | 40,410,000 | 21.268 | 20,695,000 | 0.194 | 18,320,000 | 0.194 |
| 27/06/2024 | 0.177 | 75.000 | 21,340,000 | 21.599 | 10,635,000 | 0.168 | 10,650,000 | 0.168 |
| 26/06/2024 | 0.170 | 74.550 | 18,000,000 | 21.567 | 8,975,000 | 0.173 | 9,015,000 | 0.172 |
| 25/06/2024 | 0.167 | 74.450 | 16,965,000 | 21.577 | 9,360,000 | 0.169 | 7,350,000 | 0.168 |
| 24/06/2024 | 0.163 | 73.950 | 6,530,000 | 21.664 | 1,665,000 | 0.160 | 4,755,000 | 0.161 |
| 21/06/2024 | 0.170 | 74.300 | 19,380,000 | 21.708 | 9,690,000 | 0.167 | 9,690,000 | 0.166 |
| 20/06/2024 | 0.173 | 74.300 | 13,160,000 | 21.799 | 6,975,000 | 0.173 | 5,965,000 | 0.173 |
| 19/06/2024 | 0.166 | 73.750 | 21,205,000 | 21.810 | 9,600,000 | 0.164 | 10,605,000 | 0.163 |
| 18/06/2024 | 0.162 | 73.100 | 20,795,000 | 21.958 | 10,220,000 | 0.162 | 9,725,000 | 0.162 |
| 17/06/2024 | 0.162 | 72.600 | 20,745,000 | 22.187 | 9,230,000 | 0.182 | 11,405,000 | 0.179 |
| 14/06/2024 | 0.182 | 73.500 | 14,290,000 | 22.410 | 6,235,000 | 0.191 | 7,335,000 | 0.191 |
| 13/06/2024 | 0.200 | 74.350 | 18,300,000 | 22.569 | 8,975,000 | 0.202 | 8,965,000 | 0.202 |
| 12/06/2024 | 0.195 | 73.550 | 12,460,000 | 22.791 | 5,830,000 | 0.195 | 5,845,000 | 0.196 |
| 11/06/2024 | 0.212 | 73.900 | 6,235,000 | 23.190 | 3,010,000 | 0.214 | 3,120,000 | 0.213 |
| 07/06/2024 | 0.218 | 74.950 | 6,930,000 | 22.808 | 3,465,000 | 0.228 | 3,465,000 | 0.229 |
| 06/06/2024 | 0.223 | 74.600 | 5,835,000 | 24.339 | 2,750,000 | 0.218 | 2,700,000 | 0.218 |
| 05/06/2024 | 0.209 | 73.300 | 16,960,000 | 23.328 | 8,175,000 | 0.227 | 7,985,000 | 0.227 |
| 04/06/2024 | 0.216 | 73.850 | 18,905,000 | 23.181 | 9,315,000 | 0.218 | 9,340,000 | 0.218 |
| 03/06/2024 | 0.219 | 73.800 | 13,105,000 | 23.287 | 6,505,000 | 0.224 | 6,355,000 | 0.224 |
| 31/05/2024 | 0.198 | 72.700 | 18,315,000 | 23.141 | 11,295,000 | 0.196 | 6,400,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
