22230 國泰華泰六十沽Ａ (認沽證)
按盤價 
0.170 +0.001 (+0.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.169 | 12.430 | 1,900,000 | 29.079 | 950,000 | 0.166 | 950,000 | 0.152 |
| 30/12/2025 | 0.157 | 12.510 | 1,910,000 | 28.885 | 960,000 | 0.154 | 950,000 | 0.152 |
| 29/12/2025 | 0.148 | 12.500 | 1,378,000 | 28.293 | 715,000 | 0.145 | 663,000 | 0.144 |
| 24/12/2025 | 0.133 | 12.820 | 5,000 | 28.830 | 5,000 | 0.133 | ||
| 23/12/2025 | 0.139 | 12.880 | 1,265,000 | 29.497 | 1,265,000 | 0.152 | ||
| 22/12/2025 | 0.206 | 12.020 | 2,020,000 | 28.372 | 1,000,000 | 0.203 | 1,020,000 | 0.186 |
| 19/12/2025 | 0.190 | 12.000 | 1,280,000 | 27.382 | 620,000 | 0.189 | 640,000 | 0.190 |
| 18/12/2025 | 0.199 | 11.930 | 380,000 | 27.363 | 190,000 | 0.199 | 190,000 | 0.199 |
| 17/12/2025 | 0.212 | 11.830 | 2,250,000 | 27.328 | 700,000 | 0.215 | 1,500,000 | 0.218 |
| 16/12/2025 | 0.234 | 11.740 | 820,000 | 27.749 | 820,000 | 0.233 | ||
| 15/12/2025 | 0.227 | 11.790 | 900,000 | 27.712 | 450,000 | 0.217 | 450,000 | 0.216 |
| 12/12/2025 | 0.221 | 11.880 | 2,300,000 | 27.873 | 600,000 | 0.225 | 1,700,000 | 0.222 |
| 11/12/2025 | 0.235 | 11.790 | 1,700,000 | 27.907 | 450,000 | 0.220 | 1,250,000 | 0.230 |
| 10/12/2025 | 0.235 | 11.770 | 0 | 27.748 | ||||
| 09/12/2025 | 0.225 | 11.850 | 1,200,000 | 27.662 | 600,000 | 0.220 | 600,000 | 0.217 |
| 08/12/2025 | 0.207 | 12.040 | 2,445,000 | 27.925 | 300,000 | 0.214 | 1,900,000 | 0.208 |
| 05/12/2025 | 0.198 | 12.180 | 2,300,000 | 28.177 | 750,000 | 0.195 | 1,550,000 | 0.198 |
| 04/12/2025 | 0.194 | 12.250 | 3,164,000 | 28.332 | 797,000 | 0.206 | 2,367,000 | 0.206 |
| 03/12/2025 | 0.210 | 12.120 | 900,000 | 28.321 | 450,000 | 0.201 | 450,000 | 0.197 |
| 02/12/2025 | 0.195 | 12.280 | 1,200,000 | 28.609 | 600,000 | 0.201 | 600,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
