22230 國泰華泰六十沽Ａ (認沽證)
按盤價 
0.265 +0.025 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.240 | 11.890 | 908,000 | 39.400 | 454,000 | 0.244 | 454,000 | 0.247 |
| 15/04/2026 | 0.255 | 11.820 | 14,482,000 | 39.637 | 7,241,000 | 0.246 | 7,241,000 | 0.244 |
| 14/04/2026 | 0.285 | 11.590 | 284,000 | 39.318 | 142,000 | 0.315 | 142,000 | 0.315 |
| 13/04/2026 | 0.320 | 11.460 | 0 | 39.986 | ||||
| 10/04/2026 | 0.295 | 11.790 | 762,000 | 40.960 | 381,000 | 0.295 | 381,000 | 0.294 |
| 09/04/2026 | 0.305 | 11.650 | 734,000 | 40.328 | 365,000 | 0.305 | 369,000 | 0.305 |
| 08/04/2026 | 0.290 | 11.970 | 584,000 | 41.761 | 292,000 | 0.305 | 292,000 | 0.305 |
| 02/04/2026 | 0.350 | 11.410 | 690,000 | 39.960 | 345,000 | 0.350 | 345,000 | 0.325 |
| 01/04/2026 | 0.295 | 11.740 | 998,000 | 39.699 | 522,000 | 0.304 | 476,000 | 0.307 |
| 31/03/2026 | 0.365 | 11.220 | 510,000 | 33.324 | 255,000 | 0.359 | 255,000 | 0.351 |
| 30/03/2026 | 0.345 | 11.330 | 683,000 | 38.811 | 320,000 | 0.344 | 363,000 | 0.347 |
| 27/03/2026 | 0.300 | 11.530 | 784,000 | 37.950 | 341,000 | 0.320 | 443,000 | 0.326 |
| 26/03/2026 | 0.285 | 11.670 | 484,000 | 38.155 | 242,000 | 0.275 | 242,000 | 0.277 |
| 25/03/2026 | 0.265 | 11.790 | 172,000 | 37.909 | 86,000 | 0.260 | 86,000 | 0.260 |
| 24/03/2026 | 0.270 | 11.660 | 2,000 | 37.221 | 1,000 | 0.265 | 1,000 | 0.270 |
| 23/03/2026 | 0.285 | 11.380 | 0 | 35.830 | ||||
| 20/03/2026 | 0.233 | 11.760 | 1,047,000 | 35.688 | 787,000 | 0.231 | 260,000 | 0.227 |
| 19/03/2026 | 0.242 | 11.790 | 19,572,000 | 36.291 | 9,527,000 | 0.240 | 10,045,000 | 0.239 |
| 18/03/2026 | 0.221 | 12.020 | 6,507,000 | 36.612 | 3,250,000 | 0.231 | 3,257,000 | 0.233 |
| 17/03/2026 | 0.234 | 11.980 | 909,000 | 36.991 | 532,000 | 0.249 | 377,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
