22199 遠海法興四乙購Ａ (認購證)
按盤價 
0.720 -0.080 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.800 | 11.980 | 20,000 | 97.839 | ||||
| 20/11/2024 | 0.800 | 11.980 | 30,000 | 96.521 | 30,000 | 0.800 | ||
| 19/11/2024 | 0.770 | 11.880 | 0 | 85.854 | ||||
| 18/11/2024 | 0.780 | 12.060 | 0 | 43.186 | ||||
| 15/11/2024 | 0.750 | 11.820 | 20,000 | 73.502 | 20,000 | 0.750 | ||
| 14/11/2024 | 0.700 | 11.560 | 0 | 71.298 | ||||
| 13/11/2024 | 0.700 | 11.680 | 0 | |||||
| 12/11/2024 | 0.700 | 11.520 | 205,000 | 75.835 | 205,000 | 0.701 | ||
| 11/11/2024 | 0.790 | 11.940 | 0 | 84.704 | ||||
| 08/11/2024 | 0.840 | 12.220 | 0 | 80.713 | ||||
| 07/11/2024 | 0.840 | 12.220 | 0 | 79.841 | ||||
| 06/11/2024 | 0.850 | 12.200 | 0 | 88.697 | ||||
| 05/11/2024 | 0.900 | 12.640 | 140,000 | 52.750 | 140,000 | 0.900 | ||
| 04/11/2024 | 0.860 | 12.500 | 0 | |||||
| 01/11/2024 | 0.860 | 12.460 | 0 | |||||
| 31/10/2024 | 0.700 | 11.540 | 0 | 64.125 | ||||
| 30/10/2024 | 0.690 | 11.340 | 0 | 79.706 | ||||
| 29/10/2024 | 0.750 | 11.680 | 0 | 78.774 | ||||
| 28/10/2024 | 0.760 | 11.740 | 0 | 77.622 | ||||
| 25/10/2024 | 0.790 | 11.920 | 0 | 74.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
