22162 巨生摩通六甲購Ａ (認購證)
按盤價 
0.158 +0.003 (+1.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 35.100 | 0 | 95.181 | |||||
| 16/12/2025 | 34.720 | 0 | 95.354 | |||||
| 15/12/2025 | 34.540 | 0 | 95.936 | |||||
| 12/12/2025 | 35.100 | 0 | 95.174 | 10,000 | 0.160 | |||
| 11/12/2025 | 34.360 | 0 | 95.267 | 30,500,000 | 0.158 | 30,510,000 | 0.158 | |
| 10/12/2025 | 36.200 | 0 | 95.792 | |||||
| 09/12/2025 | 36.180 | 0 | 95.445 | 20,000 | 0.177 | 60,000 | 0.177 | |
| 08/12/2025 | 36.400 | 0 | 96.663 | 25,010,000 | 0.181 | 25,010,000 | 0.181 | |
| 05/12/2025 | 38.300 | 0 | 95.486 | |||||
| 04/12/2025 | 37.880 | 0 | 96.313 | |||||
| 03/12/2025 | 38.280 | 0 | 96.699 | 10,000 | 0.204 | |||
| 02/12/2025 | 39.700 | 0 | 95.230 | 1,090,000 | 0.190 | 120,000 | 0.229 | |
| 01/12/2025 | 36.580 | 0 | 95.480 | 1,000,000 | 0.182 | |||
| 28/11/2025 | 36.180 | 0 | 96.288 | |||||
| 27/11/2025 | 36.400 | 0 | 95.994 | 10,000 | 0.182 | 10,000 | 0.183 | |
| 26/11/2025 | 36.200 | 0 | 96.288 | |||||
| 25/11/2025 | 36.540 | 0 | 95.280 | |||||
| 24/11/2025 | 36.900 | 0 | 92.968 | |||||
| 21/11/2025 | 35.720 | 0 | 95.793 | |||||
| 20/11/2025 | 35.980 | 0 | 94.974 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
