22149 工行花旗六九沽Ａ (認沽證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.027 | 6.930 | 0 | 31.975 | ||||
| 08/04/2026 | 0.028 | 6.850 | 1,485,000 | 31.265 | 1,385,000 | 0.026 | ||
| 02/04/2026 | 0.025 | 6.960 | 945,000 | 31.133 | 945,000 | 0.025 | ||
| 01/04/2026 | 0.027 | 6.880 | 30,000 | 30.734 | 30,000 | 0.027 | ||
| 31/03/2026 | 0.029 | 6.860 | 2,367,000 | 30.902 | 1,314,000 | 0.030 | 1,038,000 | 0.028 |
| 30/03/2026 | 0.033 | 6.740 | 1,541,000 | 30.573 | 747,000 | 0.037 | 740,000 | 0.036 |
| 27/03/2026 | 0.037 | 6.620 | 0 | 29.813 | ||||
| 26/03/2026 | 0.037 | 6.560 | 755,000 | 29.066 | 278,000 | 0.037 | 477,000 | 0.036 |
| 25/03/2026 | 0.038 | 6.570 | 2,608,000 | 29.286 | 1,508,000 | 0.042 | 1,100,000 | 0.043 |
| 24/03/2026 | 0.042 | 6.510 | 2,583,000 | 29.279 | 1,243,000 | 0.049 | 1,285,000 | 0.046 |
| 23/03/2026 | 0.052 | 6.370 | 8,907,000 | 29.142 | 4,268,000 | 0.052 | 4,546,000 | 0.051 |
| 20/03/2026 | 0.036 | 6.600 | 1,000,000 | 28.916 | 500,000 | 0.035 | 500,000 | 0.035 |
| 19/03/2026 | 0.037 | 6.580 | 2,846,000 | 28.810 | 1,406,000 | 0.037 | 1,440,000 | 0.036 |
| 18/03/2026 | 0.036 | 6.570 | 3,640,000 | 28.444 | 1,625,000 | 0.036 | 2,015,000 | 0.036 |
| 17/03/2026 | 0.039 | 6.540 | 950,000 | 28.591 | 300,000 | 0.041 | 650,000 | 0.040 |
| 16/03/2026 | 0.041 | 6.480 | 3,322,000 | 28.195 | 1,654,000 | 0.051 | 1,668,000 | 0.051 |
| 13/03/2026 | 0.058 | 6.330 | 7,140,000 | 28.803 | 3,570,000 | 0.059 | 3,570,000 | 0.059 |
| 12/03/2026 | 0.057 | 6.310 | 5,392,000 | 28.349 | 2,696,000 | 0.068 | 2,696,000 | 0.068 |
| 11/03/2026 | 0.067 | 6.220 | 4,080,000 | 28.470 | 2,040,000 | 0.068 | 2,040,000 | 0.068 |
| 10/03/2026 | 0.067 | 6.280 | 9,774,000 | 29.246 | 4,887,000 | 0.064 | 4,887,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
