22112 理想摩通六乙購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.011 | 46.080 | 0 | 72.995 | ||||
| 29/06/2026 | 0.012 | 45.900 | 0 | 74.674 | ||||
| 26/06/2026 | 0.012 | 46.280 | 0 | 73.323 | ||||
| 25/06/2026 | 0.012 | 47.400 | 0 | 71.055 | ||||
| 24/06/2026 | 0.012 | 49.440 | 0 | 67.236 | ||||
| 23/06/2026 | 0.012 | 48.320 | 0 | 68.990 | ||||
| 22/06/2026 | 0.012 | 50.500 | 0 | 65.027 | ||||
| 18/06/2026 | 0.012 | 52.000 | 2,390,000 | 61.836 | 2,220,000 | 0.012 | 100,000 | 0.012 |
| 17/06/2026 | 0.013 | 53.900 | 2,500,000 | 59.859 | 260,000 | 0.013 | 2,240,000 | 0.013 |
| 16/06/2026 | 0.017 | 56.000 | 1,350,000 | 60.776 | 1,240,000 | 0.017 | 110,000 | 0.016 |
| 15/06/2026 | 0.019 | 56.850 | 370,000 | 61.207 | 370,000 | 0.019 | ||
| 12/06/2026 | 0.019 | 57.000 | 3,700,000 | 60.474 | 3,210,000 | 0.017 | 390,000 | 0.019 |
| 11/06/2026 | 0.014 | 53.150 | 5,700,000 | 61.303 | 3,020,000 | 0.013 | 2,680,000 | 0.013 |
| 10/06/2026 | 0.014 | 54.700 | 8,360,000 | 58.679 | 4,780,000 | 0.014 | 1,990,000 | 0.015 |
| 09/06/2026 | 0.017 | 55.850 | 1,430,000 | 59.918 | 270,000 | 0.018 | 1,060,000 | 0.017 |
| 08/06/2026 | 0.019 | 57.350 | 1,810,000 | 59.309 | 350,000 | 0.017 | 1,460,000 | 0.017 |
| 05/06/2026 | 0.018 | 56.650 | 580,000 | 59.014 | 530,000 | 0.018 | ||
| 04/06/2026 | 0.020 | 57.250 | 1,690,000 | 59.773 | 310,000 | 0.020 | 1,380,000 | 0.020 |
| 03/06/2026 | 0.023 | 59.100 | 6,880,000 | 59.262 | 6,570,000 | 0.026 | ||
| 02/06/2026 | 0.029 | 61.900 | 2,700,000 | 59.215 | 800,000 | 0.024 | 1,900,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
