22066 理想匯豐六乙購Ａ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.050 | 67.550 | 0 | 58.307 | ||||
| 29/04/2026 | 0.055 | 69.250 | 8,530,000 | 57.977 | 4,280,000 | 0.057 | 4,250,000 | 0.058 |
| 28/04/2026 | 0.050 | 67.000 | 2,550,000 | 58.943 | 1,200,000 | 0.052 | 1,350,000 | 0.052 |
| 27/04/2026 | 0.057 | 69.700 | 0 | 57.983 | ||||
| 24/04/2026 | 0.057 | 69.900 | 1,200,000 | 57.286 | 600,000 | 0.057 | 600,000 | 0.058 |
| 23/04/2026 | 0.070 | 73.150 | 8,250,000 | 57.863 | 3,820,000 | 0.067 | 4,230,000 | 0.067 |
| 22/04/2026 | 0.072 | 73.450 | 2,400,000 | 58.122 | 1,200,000 | 0.070 | 1,200,000 | 0.068 |
| 21/04/2026 | 0.070 | 73.200 | 1,200,000 | 57.612 | 600,000 | 0.068 | 600,000 | 0.068 |
| 20/04/2026 | 0.071 | 73.300 | 1,600,000 | 57.764 | 800,000 | 0.066 | 800,000 | 0.067 |
| 17/04/2026 | 0.065 | 71.450 | 800,000 | 57.745 | 400,000 | 0.063 | 400,000 | 0.064 |
| 16/04/2026 | 0.068 | 71.600 | 400,000 | 58.732 | 200,000 | 0.068 | 200,000 | 0.067 |
| 15/04/2026 | 0.066 | 70.900 | 15,700,000 | 58.850 | 7,850,000 | 0.067 | 7,850,000 | 0.067 |
| 14/04/2026 | 0.074 | 73.000 | 1,200,000 | 58.951 | 600,000 | 0.070 | 600,000 | 0.072 |
| 13/04/2026 | 0.078 | 73.700 | 10,940,000 | 59.384 | 5,520,000 | 0.080 | 5,420,000 | 0.080 |
| 10/04/2026 | 0.080 | 74.200 | 17,380,000 | 59.034 | 8,640,000 | 0.082 | 8,700,000 | 0.082 |
| 09/04/2026 | 0.072 | 71.900 | 23,340,000 | 59.285 | 11,650,000 | 0.074 | 11,690,000 | 0.075 |
| 08/04/2026 | 0.077 | 73.300 | 2,400,000 | 59.076 | 1,200,000 | 0.073 | 1,200,000 | 0.074 |
| 02/04/2026 | 0.072 | 71.800 | 800,000 | 58.681 | 400,000 | 0.072 | 400,000 | 0.073 |
| 01/04/2026 | 0.070 | 71.200 | 1,600,000 | 58.665 | 800,000 | 0.066 | 800,000 | 0.065 |
| 31/03/2026 | 0.059 | 67.700 | 2,800,000 | 59.152 | 1,400,000 | 0.062 | 1,400,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
