| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.043 | 72.050 | 720,000 | 80.859 | ||||
| 29/04/2026 | 0.042 | 72.200 | 0 | 79.768 | ||||
| 28/04/2026 | 0.040 | 70.900 | 460,000 | 81.842 | 230,000 | 0.042 | 230,000 | 0.042 |
| 27/04/2026 | 0.045 | 72.509 | 360,000 | 80.771 | 180,000 | 0.046 | 180,000 | 0.045 |
| 24/04/2026 | 0.048 | 73.459 | 0 | 80.541 | ||||
| 23/04/2026 | 0.051 | 74.209 | 0 | 80.983 | ||||
| 22/04/2026 | 0.054 | 75.109 | 0 | 81.145 | ||||
| 21/04/2026 | 0.057 | 76.909 | 0 | 79.980 | ||||
| 20/04/2026 | 0.048 | 73.459 | 0 | 79.735 | ||||
| 17/04/2026 | 0.048 | 71.909 | 0 | 81.382 | ||||
| 16/04/2026 | 0.048 | 72.609 | 0 | 80.140 | ||||
| 15/04/2026 | 0.048 | 72.509 | 0 | 80.079 | ||||
| 14/04/2026 | 0.048 | 71.909 | 0 | 80.836 | ||||
| 13/04/2026 | 0.048 | 71.459 | 0 | 81.292 | ||||
| 10/04/2026 | 0.050 | 71.659 | 0 | 81.563 | ||||
| 09/04/2026 | 0.053 | 72.659 | 0 | 81.610 | ||||
| 08/04/2026 | 0.059 | 74.809 | 0 | 81.566 | ||||
| 02/04/2026 | 0.059 | 74.709 | 0 | 80.517 | ||||
| 01/04/2026 | 0.060 | 75.859 | 0 | 79.180 | ||||
| 31/03/2026 | 0.057 | 74.259 | 100,000 | 79.736 | 100,000 | 0.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF