22056 晶泰信證六十購Ａ (認購證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.091 | 11.370 | 0 | 100.461 | ||||
| 10/02/2026 | 0.093 | 11.400 | 300,000 | 100.722 | 150,000 | 0.095 | 150,000 | 0.098 |
| 09/02/2026 | 0.089 | 11.290 | 330,000 | 100.034 | 150,000 | 0.090 | 180,000 | 0.091 |
| 06/02/2026 | 0.092 | 11.280 | 100,000 | 100.559 | 50,000 | 0.098 | ||
| 05/02/2026 | 0.090 | 11.280 | 1,200,000 | 99.688 | 600,000 | 0.088 | 600,000 | 0.089 |
| 04/02/2026 | 0.096 | 11.380 | 0 | 100.720 | ||||
| 03/02/2026 | 0.101 | 11.660 | 300,000 | 99.916 | 150,000 | 0.100 | 150,000 | 0.099 |
| 02/02/2026 | 0.099 | 11.520 | 80,000 | 100.183 | 80,000 | 0.099 | ||
| 30/01/2026 | 0.114 | 12.080 | 1,600,000 | 99.872 | 700,000 | 0.112 | 850,000 | 0.114 |
| 29/01/2026 | 0.128 | 12.510 | 3,040,000 | 100.351 | 1,500,000 | 0.132 | 1,540,000 | 0.131 |
| 28/01/2026 | 0.127 | 12.430 | 3,780,000 | 100.504 | 1,890,000 | 0.124 | 1,780,000 | 0.124 |
| 27/01/2026 | 0.132 | 12.570 | 2,660,000 | 100.584 | 1,230,000 | 0.135 | 1,210,000 | 0.134 |
| 26/01/2026 | 0.133 | 12.630 | 6,810,000 | 100.208 | 3,310,000 | 0.141 | 3,500,000 | 0.142 |
| 23/01/2026 | 0.160 | 13.480 | 780,000 | 100.056 | 390,000 | 0.154 | 390,000 | 0.155 |
| 22/01/2026 | 0.144 | 12.900 | 3,580,000 | 100.293 | 1,790,000 | 0.145 | 1,790,000 | 0.145 |
| 21/01/2026 | 0.146 | 12.930 | 1,210,000 | 100.392 | 610,000 | 0.146 | 600,000 | 0.147 |
| 20/01/2026 | 0.147 | 12.930 | 5,830,000 | 100.458 | 2,890,000 | 0.141 | 1,750,000 | 0.143 |
| 19/01/2026 | 0.153 | 13.030 | 6,300,000 | 101.015 | 3,150,000 | 0.150 | 3,100,000 | 0.150 |
| 16/01/2026 | 0.139 | 12.640 | 3,460,000 | 99.896 | 1,600,000 | 0.142 | 1,660,000 | 0.143 |
| 15/01/2026 | 0.137 | 12.470 | 8,390,000 | 100.494 | 4,250,000 | 0.149 | 4,100,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
