22034 阿里麥銀四乙購Ｂ (認購證)
按盤價 
0.116 -0.003 (-2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.119 | 73.150 | 21,730,000 | 35.441 | 10,850,000 | 0.119 | 10,430,000 | 0.119 |
| 03/07/2024 | 0.109 | 72.200 | 6,155,000 | 35.074 | 6,105,000 | 0.101 | ||
| 02/07/2024 | 0.092 | 70.450 | 9,020,000 | 34.528 | 2,160,000 | 0.093 | 6,375,000 | 0.100 |
| 28/06/2024 | 0.096 | 70.500 | 19,685,000 | 35.000 | 8,030,000 | 0.099 | 11,555,000 | 0.100 |
| 27/06/2024 | 0.106 | 71.550 | 50,000 | 35.086 | 50,000 | 0.106 | ||
| 26/06/2024 | 0.120 | 72.850 | 1,230,000 | 35.432 | 1,070,000 | 0.120 | 160,000 | 0.122 |
| 25/06/2024 | 0.115 | 72.650 | 595,000 | 34.630 | 595,000 | 0.120 | ||
| 24/06/2024 | 0.112 | 72.050 | 1,485,000 | 35.155 | 1,435,000 | 0.108 | ||
| 21/06/2024 | 0.113 | 72.000 | 630,000 | 35.184 | 50,000 | 0.114 | ||
| 20/06/2024 | 0.127 | 73.400 | 50,000 | 35.213 | ||||
| 19/06/2024 | 0.132 | 74.200 | 2,515,000 | 34.401 | 2,140,000 | 0.124 | ||
| 18/06/2024 | 0.115 | 72.100 | 25,000 | 35.113 | 25,000 | 0.114 | ||
| 17/06/2024 | 0.119 | 72.500 | 585,000 | 35.060 | 585,000 | 0.118 | ||
| 14/06/2024 | 0.126 | 72.800 | 0 | 35.706 | ||||
| 13/06/2024 | 0.142 | 74.500 | 0 | 35.342 | ||||
| 12/06/2024 | 0.142 | 74.150 | 0 | 39.821 | ||||
| 11/06/2024 | 0.147 | 74.830 | 50,000 | 35.510 | ||||
| 07/06/2024 | 0.161 | 75.480 | 0 | 36.656 | ||||
| 06/06/2024 | 0.161 | 75.480 | 140,000 | 36.549 | 90,000 | 0.163 | ||
| 05/06/2024 | 0.158 | 75.330 | 4,050,000 | 36.141 | 3,350,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
