| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.020 | 5.050 | 0 | 51.626 | ||||
| 12/06/2026 | 0.020 | 5.030 | 0 | 51.377 | ||||
| 11/06/2026 | 0.020 | 5.010 | 0 | 51.655 | ||||
| 10/06/2026 | 0.020 | 5.050 | 0 | 50.341 | ||||
| 09/06/2026 | 0.020 | 5.050 | 0 | 50.118 | ||||
| 08/06/2026 | 0.020 | 4.930 | 0 | 53.039 | ||||
| 05/06/2026 | 0.020 | 5.030 | 0 | 49.686 | ||||
| 04/06/2026 | 0.020 | 4.980 | 0 | 50.746 | ||||
| 03/06/2026 | 0.020 | 4.980 | 0 | 50.509 | ||||
| 02/06/2026 | 0.020 | 4.960 | 0 | 50.777 | ||||
| 01/06/2026 | 0.020 | 4.900 | 0 | 52.095 | ||||
| 29/05/2026 | 0.020 | 4.850 | 0 | 52.684 | ||||
| 28/05/2026 | 0.020 | 4.770 | 0 | 54.519 | ||||
| 27/05/2026 | 0.020 | 4.820 | 0 | 52.992 | ||||
| 26/05/2026 | 0.020 | 4.810 | 0 | 52.999 | ||||
| 22/05/2026 | 0.020 | 4.890 | 0 | 50.107 | ||||
| 21/05/2026 | 0.020 | 4.930 | 0 | 48.909 | ||||
| 20/05/2026 | 0.020 | 4.990 | 0 | 47.242 | ||||
| 19/05/2026 | 0.020 | 5.090 | 0 | 44.622 | ||||
| 18/05/2026 | 0.020 | 5.130 | 0 | 43.490 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF