21976 中險華泰六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.012 | 14.780 | 300,000 | 39.746 | 300,000 | 0.013 | ||
| 21/05/2026 | 0.013 | 14.880 | 0 | 39.837 | ||||
| 20/05/2026 | 0.014 | 15.140 | 0 | 39.126 | ||||
| 19/05/2026 | 0.016 | 15.620 | 340,000 | 37.874 | 340,000 | 0.016 | ||
| 18/05/2026 | 0.017 | 15.430 | 340,000 | 39.223 | 340,000 | 0.017 | ||
| 15/05/2026 | 0.016 | 15.330 | 0 | 38.892 | ||||
| 14/05/2026 | 0.016 | 15.370 | 2,000,000 | 38.613 | 2,000,000 | 0.016 | ||
| 13/05/2026 | 0.016 | 15.160 | 0 | 39.525 | ||||
| 12/05/2026 | 0.016 | 15.340 | 0 | 38.646 | ||||
| 11/05/2026 | 0.015 | 15.160 | 0 | 38.853 | ||||
| 08/05/2026 | 0.014 | 14.880 | 0 | 39.325 | ||||
| 07/05/2026 | 0.014 | 14.870 | 520,000 | 39.285 | 520,000 | 0.013 | ||
| 06/05/2026 | 0.011 | 14.040 | 0 | 41.135 | ||||
| 05/05/2026 | 0.011 | 13.970 | 20,000 | 41.409 | 20,000 | 0.011 | ||
| 04/05/2026 | 0.012 | 14.080 | 0 | 41.511 | ||||
| 30/04/2026 | 0.012 | 14.010 | 0 | 41.489 | ||||
| 29/04/2026 | 0.014 | 14.460 | 1,200,000 | 40.561 | 1,200,000 | 0.014 | ||
| 28/04/2026 | 0.013 | 14.050 | 0 | 41.802 | ||||
| 27/04/2026 | 0.014 | 14.100 | 820,000 | 42.119 | 820,000 | 0.015 | ||
| 24/04/2026 | 0.014 | 14.210 | 180,000 | 41.325 | 140,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
