| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 8.145 | 0 | 121.960 | ||||
| 11/09/2026 | 0.010 | 8.345 | 0 | 105.719 | ||||
| 10/09/2026 | 0.010 | 8.755 | 0 | 92.090 | ||||
| 09/09/2026 | 0.010 | 8.900 | 0 | 94.162 | ||||
| 08/09/2026 | 0.010 | 8.711 | 0 | 88.648 | ||||
| 07/09/2026 | 0.010 | 8.506 | 0 | 91.584 | ||||
| 04/09/2026 | 0.010 | 8.441 | 0 | 87.373 | ||||
| 03/09/2026 | 0.010 | 8.441 | 0 | 85.660 | ||||
| 02/09/2026 | 0.010 | 8.201 | 0 | 89.461 | ||||
| 01/09/2026 | 0.010 | 8.341 | 0 | 84.730 | ||||
| 31/08/2026 | 0.010 | 8.251 | 0 | 85.206 | ||||
| 28/08/2026 | 0.010 | 8.446 | 0 | 73.305 | ||||
| 27/08/2026 | 0.010 | 8.141 | 0 | 78.307 | ||||
| 26/08/2026 | 0.010 | 8.261 | 0 | 74.740 | ||||
| 25/08/2026 | 0.010 | 8.161 | 0 | 75.626 | ||||
| 24/08/2026 | 0.010 | 8.256 | 0 | 72.711 | ||||
| 21/08/2026 | 0.010 | 8.081 | 0 | 73.103 | ||||
| 20/08/2026 | 0.010 | 7.761 | 0 | 78.237 | ||||
| 19/08/2026 | 0.010 | 7.891 | 0 | 74.810 | ||||
| 18/08/2026 | 0.010 | 8.026 | 10,000 | 71.423 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF