21879 中電華泰六乙購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.325 | 69.600 | 0 | 18.769 | ||||
| 30/12/2025 | 0.325 | 69.750 | 0 | 18.485 | ||||
| 29/12/2025 | 0.315 | 69.300 | 0 | 18.736 | ||||
| 24/12/2025 | 0.325 | 69.800 | 0 | 18.248 | ||||
| 23/12/2025 | 0.310 | 69.400 | 0 | 18.240 | ||||
| 22/12/2025 | 0.310 | 69.000 | 0 | 18.669 | ||||
| 19/12/2025 | 0.310 | 68.850 | 0 | 18.750 | ||||
| 18/12/2025 | 0.310 | 69.000 | 0 | 18.549 | ||||
| 17/12/2025 | 0.300 | 68.700 | 0 | 18.614 | ||||
| 16/12/2025 | 0.295 | 68.450 | 0 | 18.706 | ||||
| 15/12/2025 | 0.290 | 68.500 | 0 | 18.495 | ||||
| 12/12/2025 | 0.280 | 67.800 | 0 | 18.932 | ||||
| 11/12/2025 | 0.280 | 67.850 | 0 | 18.847 | ||||
| 10/12/2025 | 0.260 | 67.450 | 0 | 18.733 | ||||
| 09/12/2025 | 0.255 | 66.950 | 0 | 19.208 | ||||
| 08/12/2025 | 0.280 | 67.700 | 250 | 19.023 | 250 | 0.280 | ||
| 05/12/2025 | 0.265 | 68.250 | 0 | 17.949 | ||||
| 04/12/2025 | 0.280 | 68.750 | 0 | 17.756 | ||||
| 03/12/2025 | 0.250 | 68.200 | 960,000 | 17.560 | 480,000 | 0.249 | 480,000 | 0.249 |
| 02/12/2025 | 0.243 | 67.800 | 801,000 | 18.294 | 401,000 | 0.243 | 400,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
