| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.405 | 10.390 | 0 | 57.545 | ||||
| 27/05/2026 | 0.380 | 10.630 | 0 | 56.751 | ||||
| 26/05/2026 | 0.380 | 10.730 | 0 | 57.998 | ||||
| 22/05/2026 | 0.390 | 10.630 | 0 | 57.790 | ||||
| 21/05/2026 | 0.390 | 10.590 | 0 | 57.155 | ||||
| 20/05/2026 | 0.385 | 10.750 | 0 | 58.311 | ||||
| 19/05/2026 | 0.370 | 11.040 | 0 | 59.465 | ||||
| 18/05/2026 | 0.370 | 11.000 | 0 | 58.882 | ||||
| 15/05/2026 | 0.355 | 11.220 | 0 | 58.778 | ||||
| 14/05/2026 | 0.345 | 11.350 | 0 | 58.588 | ||||
| 13/05/2026 | 0.330 | 11.420 | 0 | 56.998 | ||||
| 12/05/2026 | 0.305 | 11.860 | 0 | 57.450 | ||||
| 11/05/2026 | 0.300 | 12.000 | 0 | 57.925 | ||||
| 08/05/2026 | 0.290 | 12.220 | 0 | 58.118 | ||||
| 07/05/2026 | 0.300 | 12.150 | 78,000 | 58.836 | 39,000 | 0.310 | 39,000 | 0.310 |
| 06/05/2026 | 0.325 | 11.640 | 118,000 | 57.554 | 59,000 | 0.325 | 59,000 | 0.320 |
| 05/05/2026 | 0.310 | 11.960 | 0 | 58.250 | ||||
| 04/05/2026 | 0.310 | 11.930 | 0 | 57.860 | ||||
| 30/04/2026 | 0.320 | 11.730 | 96,000 | 56.975 | 48,000 | 0.310 | 48,000 | 0.305 |
| 29/04/2026 | 0.300 | 12.150 | 0 | 57.866 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF