21875 建行華泰六乙沽Ａ (認沽證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.072 | 8.480 | 2,020,000 | 25.669 | 1,020,000 | 0.075 | 1,000,000 | 0.074 |
| 27/05/2026 | 0.065 | 8.580 | 2,540,000 | 25.775 | 1,270,000 | 0.062 | 1,270,000 | 0.060 |
| 26/05/2026 | 0.058 | 8.730 | 0 | 26.237 | ||||
| 22/05/2026 | 0.058 | 8.770 | 0 | 26.343 | ||||
| 21/05/2026 | 0.063 | 8.690 | 89,000 | 26.193 | 89,000 | 0.063 | ||
| 20/05/2026 | 0.061 | 8.730 | 0 | 26.249 | ||||
| 19/05/2026 | 0.058 | 8.850 | 1,120,000 | 26.842 | 630,000 | 0.060 | 490,000 | 0.059 |
| 18/05/2026 | 0.062 | 8.760 | 1,630,000 | 26.522 | 740,000 | 0.063 | 890,000 | 0.063 |
| 15/05/2026 | 0.062 | 8.780 | 2,700,000 | 26.524 | 2,350,000 | 0.062 | 350,000 | 0.062 |
| 14/05/2026 | 0.056 | 8.870 | 3,260,000 | 26.500 | 1,630,000 | 0.055 | 1,630,000 | 0.055 |
| 13/05/2026 | 0.055 | 8.870 | 0 | 26.332 | ||||
| 12/05/2026 | 0.055 | 8.900 | 2,900,000 | 26.431 | 950,000 | 0.058 | 1,950,000 | 0.057 |
| 11/05/2026 | 0.061 | 8.840 | 1,800,000 | 26.597 | 1,000,000 | 0.063 | 800,000 | 0.065 |
| 08/05/2026 | 0.064 | 8.760 | 400,000 | 26.140 | 200,000 | 0.064 | 200,000 | 0.064 |
| 07/05/2026 | 0.059 | 8.880 | 2,600,000 | 26.478 | 800,000 | 0.059 | 1,800,000 | 0.059 |
| 06/05/2026 | 0.059 | 8.930 | 2,310,000 | 26.804 | 1,210,000 | 0.067 | 1,100,000 | 0.068 |
| 05/05/2026 | 0.068 | 8.780 | 1,550,000 | 26.522 | 760,000 | 0.069 | 790,000 | 0.069 |
| 04/05/2026 | 0.064 | 8.840 | 1,260,000 | 26.524 | 630,000 | 0.064 | 630,000 | 0.063 |
| 30/04/2026 | 0.066 | 8.780 | 2,100,000 | 26.070 | 1,050,000 | 0.059 | 1,050,000 | 0.060 |
| 29/04/2026 | 0.059 | 8.990 | 2,100,000 | 26.855 | 1,050,000 | 0.063 | 1,050,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
