21815 比迪法巴五七購Ａ (認購證)
按盤價 
0.860 +0.040 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.820 | 355.000 | 11,000,000 | 45.898 | 5,500,000 | 0.874 | 5,500,000 | 0.875 |
| 11/03/2025 | 0.790 | 350.200 | 2,600,000 | 47.869 | 1,300,000 | 0.747 | 1,300,000 | 0.745 |
| 10/03/2025 | 0.750 | 345.600 | 2,800,000 | 47.243 | 1,400,000 | 0.815 | 1,400,000 | 0.815 |
| 07/03/2025 | 0.840 | 355.200 | 0 | 48.548 | ||||
| 06/03/2025 | 0.880 | 361.600 | 0 | 45.068 | ||||
| 05/03/2025 | 0.770 | 349.200 | 4,350,000 | 44.019 | 2,100,000 | 0.723 | 2,250,000 | 0.726 |
| 04/03/2025 | 0.700 | 339.000 | 2,750,000 | 46.442 | 1,350,000 | 0.693 | 1,400,000 | 0.691 |
| 03/03/2025 | 0.930 | 363.600 | 200,000 | 51.341 | 100,000 | 0.990 | ||
| 28/02/2025 | 1.000 | 371.600 | 0 | 50.873 | ||||
| 27/02/2025 | 1.230 | 398.600 | 0 | 47.741 | ||||
| 26/02/2025 | 1.140 | 389.800 | 0 | 44.848 | ||||
| 25/02/2025 | 1.130 | 387.200 | 0 | 48.399 | ||||
| 24/02/2025 | 1.160 | 389.000 | 100,000 | 51.522 | 50,000 | 1.160 | 50,000 | 1.220 |
| 21/02/2025 | 1.160 | 392.400 | 0 | 42.584 | ||||
| 20/02/2025 | 1.000 | 375.000 | 100,000 | 42.149 | 100,000 | 0.960 | ||
| 19/02/2025 | 0.940 | 368.200 | 0 | 42.140 | ||||
| 18/02/2025 | 0.930 | 365.600 | 150,000 | 44.962 | 150,000 | 0.900 | ||
| 17/02/2025 | 0.830 | 355.200 | 300,000 | 42.600 | 300,000 | 0.760 | ||
| 14/02/2025 | 0.900 | 364.200 | 350,000 | 40.232 | 150,000 | 0.847 | 200,000 | 0.810 |
| 13/02/2025 | 0.710 | 339.000 | 0 | 44.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
