| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 21.560 | 0 | 55.520 | |||||
| 11/06/2026 | 21.420 | 0 | 55.833 | |||||
| 10/06/2026 | 21.260 | 0 | 56.223 | |||||
| 09/06/2026 | 20.720 | 0 | 58.052 | |||||
| 08/06/2026 | 20.600 | 0 | 58.303 | |||||
| 05/06/2026 | 20.980 | 0 | 56.295 | |||||
| 04/06/2026 | 20.520 | 0 | 57.807 | |||||
| 03/06/2026 | 20.800 | 0 | 56.573 | |||||
| 02/06/2026 | 20.720 | 0 | 56.664 | |||||
| 01/06/2026 | 20.360 | 0 | 57.809 | |||||
| 29/05/2026 | 19.700 | 0 | 59.729 | |||||
| 28/05/2026 | 19.280 | 0 | 61.158 | |||||
| 27/05/2026 | 19.660 | 0 | 59.495 | |||||
| 26/05/2026 | 19.910 | 0 | 58.343 | |||||
| 22/05/2026 | 19.980 | 0 | 57.349 | |||||
| 21/05/2026 | 20.080 | 0 | 56.804 | |||||
| 20/05/2026 | 20.400 | 0 | 55.469 | |||||
| 19/05/2026 | 20.420 | 0 | 59.892 | |||||
| 18/05/2026 | 20.580 | 0 | 59.099 | |||||
| 15/05/2026 | 21.040 | 0 | 56.853 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF