21792 海智麥銀六甲購Ａ (認購證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.081 | 25.060 | 0 | 54.928 | ||||
| 12/03/2026 | 0.081 | 25.180 | 0 | 54.381 | ||||
| 11/03/2026 | 0.084 | 25.240 | 0 | 54.652 | ||||
| 10/03/2026 | 0.084 | 25.260 | 0 | 54.388 | ||||
| 09/03/2026 | 0.078 | 24.840 | 1,088,000 | 54.538 | 1,088,000 | 0.077 | ||
| 06/03/2026 | 0.085 | 25.020 | 1,088,000 | 54.965 | 1,088,000 | 0.085 | ||
| 05/03/2026 | 0.082 | 24.740 | 0 | 55.241 | ||||
| 04/03/2026 | 0.082 | 24.780 | 0 | 54.981 | ||||
| 03/03/2026 | 0.091 | 25.440 | 30,000 | 54.273 | 30,000 | 0.106 | ||
| 02/03/2026 | 0.106 | 26.080 | 0 | 54.582 | ||||
| 27/02/2026 | 0.119 | 26.680 | 20,000 | 54.254 | 10,000 | 0.119 | 10,000 | 0.115 |
| 26/02/2026 | 0.114 | 26.460 | 0 | 54.115 | ||||
| 25/02/2026 | 0.139 | 27.360 | 40,000 | 54.655 | 40,000 | 0.141 | ||
| 24/02/2026 | 0.142 | 27.380 | 0 | 54.873 | ||||
| 23/02/2026 | 0.152 | 27.820 | 42,000 | 54.593 | 6,000 | 0.150 | 36,000 | 0.146 |
| 20/02/2026 | 0.128 | 26.980 | 0 | 53.787 | ||||
| 16/02/2026 | 0.152 | 27.560 | 0 | 54.769 | ||||
| 13/02/2026 | 0.144 | 27.060 | 0 | 55.105 | ||||
| 12/02/2026 | 0.147 | 27.200 | 0 | 54.922 | ||||
| 11/02/2026 | 0.147 | 27.300 | 0 | 54.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
