日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.129 | 30.400 | 4,690,000 | 35.030 | ||||
17/09/2024 | 0.122 | 30.100 | 3,135,000 | 35.491 | 1,840,000 | 0.116 | 1,295,000 | 0.118 |
16/09/2024 | 0.095 | 29.450 | 500,000 | 34.612 | 500,000 | 0.093 | ||
13/09/2024 | 0.106 | 29.650 | 3,810,000 | 34.665 | 2,070,000 | 0.107 | 1,340,000 | 0.105 |
12/09/2024 | 0.087 | 29.000 | 2,120,000 | 35.016 | 960,000 | 0.086 | 1,060,000 | 0.084 |
11/09/2024 | 0.092 | 29.050 | 12,010,000 | 35.485 | 5,790,000 | 0.084 | 6,020,000 | 0.084 |
10/09/2024 | 0.089 | 28.900 | 3,920,000 | 35.589 | 1,895,000 | 0.091 | 1,960,000 | 0.092 |
09/09/2024 | 0.094 | 29.150 | 11,170,000 | 34.726 | 5,190,000 | 0.080 | 5,980,000 | 0.080 |
06/09/2024 | 0 | 33.862 | ||||||
05/09/2024 | 0.136 | 30.300 | 8,840,000 | 33.640 | 4,120,000 | 0.149 | 4,720,000 | 0.148 |
04/09/2024 | 0.187 | 31.150 | 3,580,000 | 35.508 | 1,840,000 | 0.189 | 1,740,000 | 0.189 |
03/09/2024 | 0.186 | 31.200 | 23,110,000 | 34.657 | 11,505,000 | 0.193 | 11,605,000 | 0.194 |
02/09/2024 | 0.240 | 32.200 | 4,560,000 | 34.560 | 2,280,000 | 0.237 | 2,280,000 | 0.238 |
30/08/2024 | 0.260 | 32.350 | 0 | 35.711 | ||||
29/08/2024 | 0.350 | 33.800 | 0 | 35.313 | ||||
28/08/2024 | 0.395 | 34.600 | 0 | 33.218 | ||||
27/08/2024 | 0.395 | 34.650 | 0 | 32.232 | ||||
26/08/2024 | 0.360 | 34.150 | 0 | 32.201 | ||||
23/08/2024 | 0.335 | 33.750 | 0 | 32.037 | ||||
22/08/2024 | 0.335 | 33.650 | 0 | 32.915 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF