21749 蔚來華泰六九沽Ａ (認沽證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.083 | 52.400 | 58,000 | 73.447 | 34,000 | 0.090 | 24,000 | 0.086 |
| 10/04/2026 | 0.102 | 48.760 | 100,000 | 73.541 | 100,000 | 0.103 | ||
| 09/04/2026 | 0.086 | 51.850 | 1,984,000 | 72.870 | 986,000 | 0.087 | 998,000 | 0.090 |
| 08/04/2026 | 0.093 | 50.750 | 32,000 | 73.503 | 32,000 | 0.096 | ||
| 02/04/2026 | 0.103 | 48.700 | 159,500 | 72.142 | 15,500 | 0.103 | 144,000 | 0.104 |
| 01/04/2026 | 0.107 | 48.380 | 247,000 | 72.983 | 247,000 | 0.111 | ||
| 31/03/2026 | 0.134 | 43.860 | 0 | 72.642 | ||||
| 30/03/2026 | 0.137 | 43.580 | 247,000 | 72.941 | 247,000 | 0.147 | ||
| 27/03/2026 | 0.129 | 44.700 | 0 | 72.109 | ||||
| 26/03/2026 | 0.124 | 45.780 | 0 | 72.711 | ||||
| 25/03/2026 | 0.119 | 46.720 | 209,000 | 72.796 | 10,000 | 0.118 | 199,000 | 0.120 |
| 24/03/2026 | 0.124 | 45.840 | 15,500 | 72.581 | 15,500 | 0.126 | ||
| 23/03/2026 | 0.136 | 44.100 | 147,500 | 72.804 | 14,000 | 0.139 | 133,500 | 0.138 |
| 20/03/2026 | 0.122 | 46.520 | 60,000 | 72.743 | 60,000 | 0.122 | ||
| 19/03/2026 | 0.119 | 47.140 | 60,500 | 72.819 | 60,500 | 0.121 | ||
| 18/03/2026 | 0.117 | 47.620 | 0 | 72.946 | ||||
| 17/03/2026 | 0.120 | 47.320 | 76,500 | 73.347 | 76,500 | 0.115 | ||
| 16/03/2026 | 0.121 | 47.040 | 1,394,000 | 72.905 | 735,500 | 0.122 | 658,500 | 0.123 |
| 13/03/2026 | 0.135 | 44.800 | 235,500 | 72.544 | 235,500 | 0.135 | ||
| 12/03/2026 | 0.136 | 44.900 | 106,500 | 73.068 | 20,500 | 0.143 | 86,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
