| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 15.930 | 0 | 65.928 | ||||
| 27/08/2026 | 0.010 | 15.810 | 0 | 66.307 | ||||
| 26/08/2026 | 0.010 | 16.120 | 0 | 63.588 | ||||
| 25/08/2026 | 0.010 | 15.950 | 0 | 64.341 | ||||
| 24/08/2026 | 0.010 | 16.330 | 68,000 | 61.208 | 68,000 | 0.010 | ||
| 21/08/2026 | 0.010 | 16.650 | 0 | 57.770 | ||||
| 20/08/2026 | 0.010 | 16.580 | 0 | 57.843 | ||||
| 19/08/2026 | 0.010 | 16.740 | 0 | 56.397 | ||||
| 18/08/2026 | 0.010 | 16.910 | 0 | 54.925 | ||||
| 17/08/2026 | 0.010 | 16.800 | 0 | 55.277 | ||||
| 14/08/2026 | 0.010 | 16.700 | 0 | 54.859 | ||||
| 13/08/2026 | 0.010 | 16.740 | 0 | 54.262 | ||||
| 12/08/2026 | 0.010 | 16.750 | 0 | 53.863 | ||||
| 11/08/2026 | 0.010 | 16.830 | 0 | 53.032 | ||||
| 10/08/2026 | 0.010 | 17.060 | 0 | 51.297 | ||||
| 07/08/2026 | 0.010 | 16.960 | 0 | 50.996 | ||||
| 06/08/2026 | 0.010 | 17.100 | 0 | 49.863 | ||||
| 05/08/2026 | 0.010 | 17.260 | 0 | 48.633 | ||||
| 04/08/2026 | 0.010 | 17.350 | 0 | 47.826 | ||||
| 03/08/2026 | 0.010 | 17.460 | 0 | 46.923 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF