21709 吉利華泰六乙購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.056 | 18.870 | 6,410,000 | 49.956 | 3,250,000 | 0.054 | 2,580,000 | 0.054 |
| 27/05/2026 | 0.058 | 19.220 | 3,120,000 | 48.584 | 1,530,000 | 0.061 | 1,290,000 | 0.063 |
| 26/05/2026 | 0.061 | 19.260 | 1,540,000 | 49.031 | 440,000 | 0.059 | 1,000,000 | 0.059 |
| 22/05/2026 | 0.064 | 19.450 | 3,100,000 | 48.316 | 1,410,000 | 0.068 | 1,480,000 | 0.070 |
| 21/05/2026 | 0.067 | 19.470 | 1,800,000 | 48.845 | 820,000 | 0.072 | 980,000 | 0.071 |
| 20/05/2026 | 0.076 | 19.970 | 1,100,000 | 48.311 | 530,000 | 0.079 | 500,000 | 0.078 |
| 19/05/2026 | 0.082 | 20.220 | 3,390,000 | 48.221 | 1,370,000 | 0.085 | 1,520,000 | 0.088 |
| 18/05/2026 | 0.094 | 20.580 | 21,670,000 | 48.783 | 10,750,000 | 0.101 | 10,790,000 | 0.101 |
| 15/05/2026 | 0.123 | 21.620 | 2,570,000 | 48.422 | 880,000 | 0.121 | 1,000,000 | 0.119 |
| 14/05/2026 | 0.115 | 21.260 | 3,640,000 | 48.777 | 1,440,000 | 0.116 | 1,650,000 | 0.114 |
| 13/05/2026 | 0.120 | 21.380 | 39,940,000 | 48.929 | 19,610,000 | 0.129 | 19,920,000 | 0.129 |
| 12/05/2026 | 0.163 | 22.560 | 1,020,000 | 49.710 | 510,000 | 0.185 | 400,000 | 0.186 |
| 11/05/2026 | 0.158 | 22.440 | 2,080,000 | 49.452 | 1,030,000 | 0.162 | 1,030,000 | 0.169 |
| 08/05/2026 | 0.171 | 22.740 | 2,930,000 | 49.452 | 2,930,000 | 0.171 | ||
| 07/05/2026 | 0.166 | 22.700 | 3,000,000 | 48.767 | 2,000,000 | 0.168 | 1,000,000 | 0.169 |
| 06/05/2026 | 0.162 | 22.560 | 1,730,000 | 48.799 | 890,000 | 0.170 | 840,000 | 0.172 |
| 05/05/2026 | 0.177 | 23.000 | 1,440,000 | 48.581 | 570,000 | 0.171 | 720,000 | 0.167 |
| 04/05/2026 | 0.181 | 23.020 | 1,800,000 | 48.957 | 990,000 | 0.182 | 600,000 | 0.181 |
| 30/04/2026 | 0.179 | 22.900 | 2,920,000 | 48.852 | 1,410,000 | 0.179 | 1,460,000 | 0.181 |
| 29/04/2026 | 0.164 | 22.340 | 33,870,000 | 49.545 | 16,680,000 | 0.163 | 16,230,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
