21705 綠城華泰六十購Ａ (認購證)
按盤價 
0.175 -0.006 (-3.315%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.175 | 9.630 | 5,127,500 | 60.780 | ||||
| 29/04/2026 | 0.181 | 9.720 | 2,430,000 | 60.437 | 1,240,000 | 0.153 | 1,190,000 | 0.152 |
| 28/04/2026 | 0.135 | 9.090 | 5,427,500 | 60.075 | 2,720,000 | 0.136 | 2,707,500 | 0.137 |
| 27/04/2026 | 0.134 | 9.060 | 2,915,000 | 60.112 | 1,455,000 | 0.137 | 1,460,000 | 0.135 |
| 24/04/2026 | 0.139 | 9.120 | 5,320,000 | 59.836 | 2,860,000 | 0.139 | 2,460,000 | 0.138 |
| 23/04/2026 | 0.138 | 9.050 | 5,550,000 | 60.437 | 2,750,000 | 0.154 | 2,800,000 | 0.152 |
| 22/04/2026 | 0.158 | 9.340 | 6,742,500 | 60.287 | 3,317,500 | 0.164 | 3,417,500 | 0.165 |
| 21/04/2026 | 0.172 | 9.500 | 7,027,500 | 60.643 | 3,747,500 | 0.163 | 3,280,000 | 0.162 |
| 20/04/2026 | 0.153 | 9.260 | 8,145,000 | 60.161 | 4,070,000 | 0.148 | 4,075,000 | 0.148 |
| 17/04/2026 | 0.148 | 9.150 | 12,152,500 | 60.207 | 6,070,000 | 0.154 | 6,082,500 | 0.153 |
| 16/04/2026 | 0.147 | 9.120 | 8,745,000 | 60.262 | 4,347,500 | 0.149 | 4,385,000 | 0.150 |
| 15/04/2026 | 0.153 | 9.200 | 4,327,500 | 60.200 | 2,152,500 | 0.157 | 2,140,000 | 0.155 |
| 14/04/2026 | 0.150 | 9.180 | 11,617,500 | 59.827 | 5,540,000 | 0.130 | 6,077,500 | 0.131 |
| 13/04/2026 | 0.114 | 8.580 | 11,400,000 | 60.165 | 5,700,000 | 0.111 | 5,700,000 | 0.112 |
| 10/04/2026 | 0.100 | 8.350 | 1,500,000 | 59.469 | 750,000 | 0.108 | 750,000 | 0.108 |
| 09/04/2026 | 0.102 | 8.340 | 7,650,000 | 59.932 | 3,825,000 | 0.107 | 3,825,000 | 0.109 |
| 08/04/2026 | 0.123 | 8.670 | 9,900,000 | 60.249 | 4,950,000 | 0.122 | 4,950,000 | 0.121 |
| 02/04/2026 | 0.108 | 8.410 | 11,090,000 | 59.432 | 5,540,000 | 0.109 | 5,550,000 | 0.109 |
| 01/04/2026 | 0.123 | 8.590 | 20,635,000 | 60.275 | 10,315,000 | 0.122 | 10,320,000 | 0.122 |
| 31/03/2026 | 0.134 | 8.730 | 26,440,000 | 65.067 | 13,220,000 | 0.159 | 13,220,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
