21684 海油法興六甲購Ａ (認購證)
按盤價 
0.920 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.920 | 29.220 | 10,000 | 38.789 | 10,000 | 0.920 | ||
| 25/03/2026 | 0.840 | 28.500 | 0 | 39.515 | ||||
| 24/03/2026 | 0.960 | 29.440 | 0 | 39.131 | ||||
| 23/03/2026 | 1.120 | 30.500 | 5,000 | 39.822 | 5,000 | 1.080 | ||
| 20/03/2026 | 1.080 | 30.380 | 0 | 38.146 | ||||
| 19/03/2026 | 0.990 | 29.580 | 0 | 39.349 | ||||
| 18/03/2026 | 0.810 | 28.300 | 5,000 | 38.507 | 5,000 | 0.800 | ||
| 17/03/2026 | 0.930 | 28.800 | 0 | 41.730 | ||||
| 16/03/2026 | 0.980 | 29.440 | 0 | 39.593 | ||||
| 13/03/2026 | 1.030 | 29.760 | 865,000 | 39.715 | 865,000 | 1.005 | ||
| 12/03/2026 | 0.920 | 29.100 | 90,000 | 38.383 | 25,000 | 0.914 | 45,000 | 0.927 |
| 11/03/2026 | 0.800 | 28.060 | 25,000 | 39.058 | 25,000 | 0.792 | ||
| 10/03/2026 | 0.700 | 27.060 | 80,000 | 39.935 | 60,000 | 0.715 | ||
| 09/03/2026 | 0.760 | 27.500 | 205,000 | 40.351 | 120,000 | 0.773 | ||
| 06/03/2026 | 0.620 | 26.620 | 30,000 | 37.804 | 30,000 | 0.620 | ||
| 05/03/2026 | 0.660 | 26.860 | 300,000 | 38.503 | 135,000 | 0.698 | 135,000 | 0.656 |
| 04/03/2026 | 0.680 | 27.080 | 400,000 | 38.127 | 195,000 | 0.659 | 35,000 | 0.690 |
| 03/03/2026 | 0.720 | 27.600 | 695,000 | 36.813 | 440,000 | 0.660 | 250,000 | 0.641 |
| 02/03/2026 | 0.620 | 26.740 | 925,000 | 36.690 | 340,000 | 0.549 | 545,000 | 0.572 |
| 27/02/2026 | 0.455 | 25.320 | 6,150,000 | 35.399 | 3,050,000 | 0.392 | 3,100,000 | 0.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
