21684 海油法興六甲購Ａ (認購證)
按盤價 
0.077 -0.009 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.086 | 21.220 | 1,730,000 | 34.910 | 865,000 | 0.088 | 865,000 | 0.085 |
| 24/06/2026 | 0.107 | 21.820 | 5,440,000 | 34.324 | 2,720,000 | 0.108 | 2,720,000 | 0.109 |
| 23/06/2026 | 0.106 | 21.900 | 12,525,000 | 33.620 | 6,255,000 | 0.124 | 6,270,000 | 0.126 |
| 22/06/2026 | 0.119 | 22.200 | 15,690,000 | 33.402 | 7,785,000 | 0.125 | 7,905,000 | 0.125 |
| 18/06/2026 | 0.121 | 22.380 | 4,260,000 | 32.186 | 2,090,000 | 0.119 | 2,170,000 | 0.119 |
| 17/06/2026 | 0.145 | 22.840 | 2,680,000 | 32.065 | 1,310,000 | 0.158 | 1,370,000 | 0.158 |
| 16/06/2026 | 0.176 | 23.580 | 2,065,000 | 30.706 | 995,000 | 0.188 | 1,070,000 | 0.190 |
| 15/06/2026 | 0.237 | 24.200 | 3,155,000 | 32.122 | 1,565,000 | 0.257 | 1,590,000 | 0.259 |
| 12/06/2026 | 0.285 | 24.920 | 200,000 | 30.950 | 100,000 | 0.280 | 100,000 | 0.271 |
| 11/06/2026 | 0.275 | 24.720 | 190,000 | 35.027 | 95,000 | 0.285 | 95,000 | 0.280 |
| 10/06/2026 | 0.320 | 25.010 | 0 | 32.842 | ||||
| 09/06/2026 | 0.415 | 26.150 | 0 | 31.561 | ||||
| 08/06/2026 | 0.455 | 26.510 | 0 | 31.527 | ||||
| 05/06/2026 | 0.445 | 25.990 | 0 | 34.536 | ||||
| 04/06/2026 | 0.460 | 26.470 | 0 | 31.785 | ||||
| 03/06/2026 | 0.495 | 26.710 | 0 | 32.253 | ||||
| 02/06/2026 | 0.495 | 26.810 | 0 | 31.291 | ||||
| 01/06/2026 | 0.450 | 26.150 | 0 | 33.200 | ||||
| 29/05/2026 | 0.415 | 25.850 | 700,000 | 32.631 | 350,000 | 0.412 | 350,000 | 0.411 |
| 28/05/2026 | 0.405 | 25.610 | 1,220,000 | 33.553 | 610,000 | 0.395 | 610,000 | 0.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
