| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.017 | 25.080 | 0 | 84.063 | ||||
| 28/07/2026 | 0.017 | 24.120 | 0 | 87.645 | ||||
| 27/07/2026 | 0.019 | 24.600 | 0 | 88.021 | ||||
| 24/07/2026 | 0.019 | 24.560 | 0 | 87.332 | ||||
| 23/07/2026 | 0.019 | 24.820 | 0 | 86.005 | ||||
| 22/07/2026 | 0.019 | 25.600 | 0 | 82.661 | ||||
| 21/07/2026 | 0.017 | 24.400 | 0 | 84.590 | ||||
| 20/07/2026 | 0.017 | 23.460 | 0 | 88.110 | ||||
| 17/07/2026 | 0.017 | 23.160 | 0 | 88.525 | ||||
| 16/07/2026 | 0.020 | 26.280 | 0 | 79.728 | ||||
| 15/07/2026 | 0.019 | 25.480 | 0 | 81.351 | ||||
| 14/07/2026 | 0.019 | 24.780 | 0 | 83.858 | ||||
| 13/07/2026 | 0.019 | 24.920 | 0 | 83.062 | ||||
| 10/07/2026 | 0.019 | 25.700 | 0 | 79.373 | ||||
| 09/07/2026 | 0.017 | 24.700 | 0 | 80.474 | ||||
| 08/07/2026 | 0.015 | 23.200 | 0 | 83.332 | ||||
| 07/07/2026 | 0.015 | 22.660 | 0 | 85.225 | ||||
| 06/07/2026 | 0.015 | 23.040 | 0 | 83.480 | ||||
| 03/07/2026 | 0.015 | 22.840 | 0 | 83.547 | ||||
| 02/07/2026 | 0.015 | 22.260 | 0 | 85.606 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF