| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.011 | 40.380 | 0 | 84.069 | ||||
| 07/07/2026 | 0.011 | 38.660 | 0 | 87.834 | ||||
| 06/07/2026 | 0.011 | 39.940 | 0 | 84.371 | ||||
| 03/07/2026 | 0.011 | 39.500 | 0 | 84.318 | ||||
| 02/07/2026 | 0.011 | 38.900 | 0 | 85.384 | ||||
| 30/06/2026 | 0.011 | 37.560 | 0 | 87.899 | ||||
| 29/06/2026 | 0.011 | 37.580 | 0 | 87.487 | ||||
| 26/06/2026 | 0.011 | 35.940 | 0 | 90.478 | ||||
| 25/06/2026 | 0.011 | 37.540 | 0 | 86.174 | ||||
| 24/06/2026 | 0.011 | 38.300 | 0 | 84.026 | ||||
| 23/06/2026 | 0.011 | 38.100 | 0 | 84.150 | ||||
| 22/06/2026 | 0.011 | 38.720 | 0 | 82.378 | ||||
| 18/06/2026 | 0.011 | 39.720 | 0 | 78.876 | ||||
| 17/06/2026 | 0.011 | 41.020 | 0 | 75.756 | ||||
| 16/06/2026 | 0.011 | 42.100 | 0 | 73.229 | ||||
| 15/06/2026 | 0.014 | 43.480 | 0 | 73.808 | ||||
| 12/06/2026 | 0.014 | 43.900 | 0 | 72.135 | ||||
| 11/06/2026 | 0.011 | 42.000 | 0 | 72.098 | ||||
| 10/06/2026 | 0.011 | 41.480 | 0 | 72.903 | ||||
| 09/06/2026 | 0.011 | 41.520 | 10,000 | 72.580 | 10,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF