21390 海田麥銀六乙購Ａ (認購證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.102 | 7.610 | 7,600,000 | 63.901 | 3,410,000 | 0.110 | 4,190,000 | 0.108 |
| 10/09/2026 | 0.122 | 7.845 | 6,520,000 | 64.002 | 3,540,000 | 0.126 | 2,930,000 | 0.126 |
| 09/09/2026 | 0.105 | 7.685 | 10,000 | 62.145 | 10,000 | 0.105 | ||
| 08/09/2026 | 0.084 | 7.650 | 760,000 | 55.159 | 760,000 | 0.079 | ||
| 07/09/2026 | 0.077 | 7.175 | 3,180,000 | 64.200 | 1,590,000 | 0.080 | 1,590,000 | 0.081 |
| 04/09/2026 | 0.088 | 7.265 | 13,320,000 | 65.088 | 6,650,000 | 0.087 | 6,670,000 | 0.087 |
| 03/09/2026 | 0.084 | 7.185 | 8,760,000 | 65.208 | 4,380,000 | 0.089 | 4,380,000 | 0.089 |
| 02/09/2026 | 0.105 | 7.505 | 2,040,000 | 64.342 | 1,220,000 | 0.100 | 820,000 | 0.099 |
| 01/09/2026 | 0.108 | 7.610 | 1,940,000 | 62.294 | 770,000 | 0.108 | 1,170,000 | 0.108 |
| 31/08/2026 | 0.099 | 7.370 | 2,760,000 | 65.018 | 1,380,000 | 0.096 | 1,380,000 | 0.094 |
| 28/08/2026 | 0.095 | 7.340 | 1,840,000 | 63.291 | 1,040,000 | 0.093 | 800,000 | 0.093 |
| 27/08/2026 | 0.092 | 7.275 | 4,480,000 | 63.493 | 2,120,000 | 0.089 | 2,360,000 | 0.089 |
| 26/08/2026 | 0.092 | 7.215 | 2,160,000 | 64.644 | 1,050,000 | 0.085 | 1,060,000 | 0.084 |
| 25/08/2026 | 0.108 | 7.400 | 3,050,000 | 65.318 | 1,480,000 | 0.109 | 1,570,000 | 0.109 |
| 24/08/2026 | 0.114 | 7.490 | 1,760,000 | 64.709 | 880,000 | 0.114 | 880,000 | 0.112 |
| 21/08/2026 | 0.118 | 7.485 | 560,000 | 65.165 | 280,000 | 0.122 | 280,000 | 0.123 |
| 20/08/2026 | 0.115 | 7.435 | 720,000 | 65.122 | 360,000 | 0.113 | 360,000 | 0.111 |
| 19/08/2026 | 0.107 | 7.355 | 480,000 | 64.138 | 240,000 | 0.107 | 240,000 | 0.108 |
| 18/08/2026 | 0.109 | 7.340 | 240,000 | 64.885 | 120,000 | 0.095 | 120,000 | 0.091 |
| 17/08/2026 | 0.086 | 6.985 | 480,000 | 65.100 | 240,000 | 0.086 | 240,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
