21254 快手華泰六十購Ａ (認購證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 65.350 | 0 | 52.920 | |||||
| 17/12/2025 | 65.200 | 0 | 53.290 | 760,000 | 0.068 | 495,000 | 0.068 | |
| 16/12/2025 | 64.100 | 0 | 53.719 | 360,000 | 0.067 | 640,000 | 0.065 | |
| 15/12/2025 | 64.450 | 0 | 54.023 | 270,000 | 0.073 | 340,000 | 0.073 | |
| 12/12/2025 | 67.450 | 0 | 53.615 | 1,060,000 | 0.081 | 930,000 | 0.080 | |
| 11/12/2025 | 66.750 | 0 | 53.412 | 985,000 | 0.080 | 1,115,000 | 0.080 | |
| 10/12/2025 | 67.150 | 0 | 53.076 | 1,910,000 | 0.077 | 1,260,000 | 0.076 | |
| 09/12/2025 | 66.650 | 0 | 53.692 | 1,010,000 | 0.082 | 1,530,000 | 0.081 | |
| 08/12/2025 | 68.250 | 0 | 53.546 | 1,690,000 | 0.089 | 1,615,000 | 0.090 | |
| 05/12/2025 | 69.200 | 0 | 52.803 | 2,495,000 | 0.084 | 2,130,000 | 0.083 | |
| 04/12/2025 | 67.500 | 0 | 53.665 | 1,370,000 | 0.083 | 1,180,000 | 0.083 | |
| 03/12/2025 | 67.400 | 0 | 53.465 | 1,380,000 | 0.094 | 1,595,000 | 0.091 | |
| 02/12/2025 | 68.950 | 0 | 53.644 | 2,180,000 | 0.109 | 2,575,000 | 0.107 | |
| 01/12/2025 | 68.350 | 0 | 53.626 | 1,380,000 | 0.093 | 1,145,000 | 0.093 | |
| 28/11/2025 | 67.800 | 0 | 54.293 | 225,000 | 0.093 | 610,000 | 0.094 | |
| 27/11/2025 | 68.400 | 0 | ||||||
| 26/11/2025 | 68.650 | 0 | ||||||
| 25/11/2025 | 70.650 | 0 | ||||||
| 24/11/2025 | 68.550 | 0 | ||||||
| 21/11/2025 | 64.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
