21147 阿里摩利六九購Ａ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.016 | 137.900 | 2,410,000 | 52.130 | 1,810,000 | 0.018 | ||
| 13/05/2026 | 0.013 | 132.800 | 0 | 52.895 | ||||
| 12/05/2026 | 0.013 | 133.300 | 5,120,000 | 52.425 | 2,770,000 | 0.014 | 2,350,000 | 0.014 |
| 11/05/2026 | 0.014 | 133.900 | 1,950,000 | 52.674 | 480,000 | 0.014 | 1,470,000 | 0.014 |
| 08/05/2026 | 0.020 | 139.000 | 0 | 53.041 | ||||
| 07/05/2026 | 0.020 | 140.900 | 800,000 | 51.602 | ||||
| 06/05/2026 | 0.013 | 134.200 | 0 | 50.736 | ||||
| 05/05/2026 | 0.013 | 131.200 | 0 | 52.491 | ||||
| 04/05/2026 | 0.013 | 131.700 | 790,000 | 51.989 | 790,000 | 0.013 | ||
| 30/04/2026 | 0.012 | 126.000 | 0 | 54.051 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 51.803 | ||||
| 28/04/2026 | 0.013 | 126.500 | 0 | 54.257 | ||||
| 27/04/2026 | 0.015 | 130.200 | 0 | 53.318 | ||||
| 24/04/2026 | 0.017 | 131.800 | 10,000 | 53.238 | ||||
| 23/04/2026 | 0.015 | 130.400 | 0 | 52.498 | ||||
| 22/04/2026 | 0.016 | 131.500 | 920,000 | 52.372 | 460,000 | 0.016 | 460,000 | 0.016 |
| 21/04/2026 | 0.020 | 136.300 | 2,460,000 | 51.863 | 2,300,000 | 0.020 | 160,000 | 0.019 |
| 20/04/2026 | 0.020 | 137.000 | 330,000 | 51.253 | 180,000 | 0.020 | ||
| 17/04/2026 | 0.019 | 136.400 | 1,810,000 | 50.530 | 1,590,000 | 0.019 | ||
| 16/04/2026 | 0.017 | 135.800 | 3,270,000 | 49.456 | 1,620,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
