21079 瑞聲匯豐六九沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 41.240 | 0 | 46.426 | |||||
| 11/09/2026 | 42.000 | 0 | 50.658 | |||||
| 10/09/2026 | 41.500 | 0 | 47.309 | |||||
| 09/09/2026 | 42.480 | 0 | 57.360 | |||||
| 08/09/2026 | 40.900 | 0 | 48.244 | |||||
| 07/09/2026 | 43.500 | 0 | 57.316 | |||||
| 04/09/2026 | 42.960 | 0 | 55.303 | |||||
| 03/09/2026 | 42.320 | 0 | 50.762 | |||||
| 02/09/2026 | 43.260 | 0 | 49.664 | |||||
| 01/09/2026 | 44.040 | 0 | 54.537 | |||||
| 31/08/2026 | 44.500 | 0 | 56.646 | 30,000 | 0.020 | |||
| 28/08/2026 | 41.000 | 0 | 56.527 | |||||
| 27/08/2026 | 41.160 | 0 | 57.135 | |||||
| 26/08/2026 | 40.160 | 0 | 58.930 | |||||
| 25/08/2026 | 39.840 | 0 | 55.370 | 7,267,500 | 0.067 | 7,267,500 | 0.066 | |
| 24/08/2026 | 39.380 | 0 | 56.733 | 9,147,500 | 0.069 | 9,147,500 | 0.068 | |
| 21/08/2026 | 40.100 | 0 | 55.901 | 6,920,000 | 0.064 | 6,920,000 | 0.065 | |
| 20/08/2026 | 39.120 | 0 | 55.674 | 10,227,500 | 0.053 | 10,227,500 | 0.051 | |
| 19/08/2026 | 41.660 | 0 | 58.656 | 9,892,500 | 0.052 | 9,892,500 | 0.052 | |
| 18/08/2026 | 43.040 | 0 | 57.370 | 5,460,000 | 0.039 | 5,460,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
